Idx|Pair|Code|Indices|2024-09-09|2024-09-06|2024-09-05|2024-09-04|2024-09-03|2024-09-02|2024-08-30|2024-08-29|2024-08-28|2024-08-27|2024-08-26|2024-08-23|2024-08-22|2024-08-21|2024-08-20|2024-08-19|2024-08-16|2024-08-15|2024-08-14|2024-08-13|2024-08-12|2024-08-09|2024-08-08|2024-08-07|2024-08-06|2024-08-05|2024-08-02|2024-08-01|2024-07-31|2024-07-30|2024-07-29|2024-07-26|2024-07-25|2024-07-24|2024-07-23|2024-07-22|2024-07-19|2024-07-18|2024-07-17|2024-07-16|2024-07-15|2024-07-12|2024-07-11|2024-07-10|2024-07-09|2024-07-08|2024-07-05|2024-07-04|2024-07-03|2024-07-02|2024-07-01|2024-06-28|2024-06-27|2024-06-26|2024-06-25|2024-06-24|2024-06-21|2024-06-20|2024-06-19|2024-06-18|2024-06-17|2024-06-14|2024-06-13|2024-06-12|2024-06-11|2024-06-10|2024-06-07|2024-06-06|2024-06-05|2024-06-04|2024-06-03|2024-05-31|2024-05-30|2024-05-29|2024-05-28|2024-05-27|2024-05-24|2024-05-23|2024-05-22|2024-05-21|2024-05-20|2024-05-17|2024-05-16|2024-05-15|2024-05-14|2024-05-13|2024-05-10|2024-05-09|2024-05-08|2024-05-07|2024-05-06|2024-05-03|2024-05-02|2024-05-01|2024-04-30|2024-04-29|2024-04-26|2024-04-25|2024-04-24|2024-04-23|2024-04-22|2024-04-19|2024-04-18|2024-04-17|2024-04-16|2024-04-15|2024-04-12|2024-04-11|2024-04-10|2024-04-09|2024-04-08|2024-04-05|2024-04-04|2024-04-03|2024-04-02|2024-04-01|2024-03-29|2024-03-28|2024-03-27|2024-03-26|2024-03-25|2024-03-22|2024-03-21|2024-03-20|2024-03-19|2024-03-18|2024-03-15|2024-03-14|2024-03-13|2024-03-12|2024-03-11|2024-03-08|2024-03-07|2024-03-06|2024-03-05|2024-03-04|2024-03-01|2024-02-29|2024-02-28|2024-02-27|2024-02-26|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-22
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076|102.79122825076
00002|2087|/currencies/usd-amd|CURRENCY:AMD|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079|102.80094295079
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|226.97451703206|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304
00004|2090|/currencies/usd-ars|CURRENCY:ARS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00005|2091|/currencies/usd-aud|CURRENCY:AUD|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486|102.65041811486
00006|950996|/currencies/usd-azn|CURRENCY:AZN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891|121.64321125891
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623|111.12301718623
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894
00010|2101|/currencies/usd-bnd|CURRENCY:BND|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|104.36932102766|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233|103.3748549233
00011|2102|/currencies/usd-bob|CURRENCY:BOB|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494
00012|2103|/currencies/usd-brl|CURRENCY:BRL|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088|122.69385206088
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405
00014|7|/currencies/usd-cad|CURRENCY:CAD|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253|104.74899532253
00015|4|/currencies/usd-chf|CURRENCY:CHF|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498|91.400896738498
00016|2110|/currencies/usd-clp|CURRENCY:CLP|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|114.89277195732|122.09386831025|122.09386831025|122.09386831025|122.09386831025|122.09386831025|122.09386831025|122.09386831025|122.09386831025|122.09386831025|122.09386831025|122.09386831025|122.09386831025|122.09386831025|122.09386831025|122.09386831025|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021|111.23205786021
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982|111.42694528982
00018|2111|/currencies/usd-cny|CURRENCY:CNY|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058
00019|2112|/currencies/usd-cop|CURRENCY:COP|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|127.99182421134|127.99182421134|127.99182421134|127.99182421134|127.99182421134|127.99182421134|127.99182421134|127.99182421134|127.99182421134|127.99182421134|127.99182421134|127.99182421134|127.99182421134|127.99182421134|127.99182421134|127.99182421134|127.99182421134|127.99182421134|127.99182421134|127.99182421134|127.99182421134|127.99182421134|127.99182421134|127.99182421134|127.99182421134|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785|126.10387693785
00020|2113|/currencies/usd-crc|CURRENCY:CRC|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848
00021|2114|/currencies/usd-cup|CURRENCY:CUP|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600
00022|103|/currencies/usd-czk|CURRENCY:CZK|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|112.35864370998|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291|107.73880380291
00023|43|/currencies/usd-dkk|CURRENCY:DKK|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967|102.62212483967
00024|2118|/currencies/usd-dop|CURRENCY:DOP|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874|112.88625183874
00027|2122|/currencies/usd-egp|CURRENCY:EGP|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412
00028|2123|/currencies/usd-etb|CURRENCY:ETB|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00029|2124|/currencies/usd-eur|CURRENCY:EUR|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139|104.21315813139
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471|95.659779269471
00031|2127|/currencies/usd-gel|CURRENCY:GEL|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342
00034|155|/currencies/usd-hkd|CURRENCY:HKD|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012|119.95767400012
00038|2138|/currencies/usd-idr|CURRENCY:IDR|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729|122.77326457729
00039|63|/currencies/usd-ils|CURRENCY:ILS|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|112.73491633382|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346|105.46618674346
00040|160|/currencies/usd-inr|CURRENCY:INR|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504|101.55406881504
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664
00042|2140|/currencies/usd-irr|CURRENCY:IRR|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036
00043|2141|/currencies/usd-isk|CURRENCY:ISK|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|103.27098540032|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531|100.34980264531
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624
00045|153|/currencies/usd-jod|CURRENCY:JOD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00046|3|/currencies/usd-jpy|CURRENCY:JPY|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|117.75426773062|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267|112.92881928267
00047|2143|/currencies/usd-kes|CURRENCY:KES|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.34279285532|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.75065755814|121.69467800626|121.69467800626|121.69467800626|121.69467800626|121.69467800626|121.69467800626|121.69467800626|121.69467800626|121.69467800626|121.69467800626|121.69467800626|121.69467800626|121.69467800626|121.69467800626|121.69467800626|121.69467800626|121.69467800626|121.69467800626|121.69467800626|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.2641901313|121.43054998477|121.43054998477|121.43054998477|121.43054998477|121.43054998477|121.43054998477|121.43054998477|121.43054998477|121.43054998477|121.43054998477|121.43054998477|121.43054998477|121.43054998477|121.43054998477|121.43054998477|121.43054998477|121.43054998477|121.43054998477|121.43054998477|119.17808419352|119.17808419352|119.17808419352|119.17808419352|119.17808419352|119.17808419352|119.17808419352|119.17808419352|119.17808419352|119.17808419352|119.17808419352|119.17808419352|119.17808419352|119.17808419352|119.17808419352|119.17808419352|119.17808419352|119.17808419352|119.17808419352|119.17808419352|119.17808419352|119.17808419352|119.17808419352|119.17808419352|119.17808419352|119.17808419352|119.17808419352|119.17808419352|119.17808419352|119.17808419352|119.17808419352|119.17808419352|119.17808419352|119.17808419352|119.17808419352|119.17808419352|119.17808419352|119.17808419352|119.17808419352|119.17808419352
00049|2145|/currencies/usd-khr|CURRENCY:KHR|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00050|650|/currencies/usd-krw|CURRENCY:KRW|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.44592506963|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985|107.10533011985
00051|154|/currencies/usd-kwd|CURRENCY:KWD|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607|102.53169151607
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143|121.15132579143
00053|2149|/currencies/usd-lak|CURRENCY:LAK|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389|199.19528409389
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|367.61422917829|367.61422917829|367.61422917829|367.61422917829|367.61422917829|367.61422917829|367.61422917829|367.61422917829|367.61422917829|367.61422917829|367.61422917829|367.61422917829|367.61422917829|367.61422917829|367.61422917829|367.61422917829|367.61422917829|367.61422917829|367.61422917829|367.61422917829|367.61422917829|367.61422917829|367.61422917829|367.61422917829|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|362.67276881795|364.35975448119|364.35975448119|364.35975448119|364.35975448119|364.35975448119|364.35975448119|364.35975448119|364.35975448119|364.35975448119|364.35975448119|364.35975448119|364.35975448119|364.35975448119|364.35975448119|364.35975448119|364.35975448119|364.35975448119|364.35975448119|364.35975448119|364.35975448119|364.35975448119|364.35975448119|364.35975448119|364.35975448119|364.35975448119|364.35975448119|364.35975448119|364.35975448119|364.35975448119|364.35975448119|364.35975448119|364.35975448119|364.35975448119|364.35975448119|364.35975448119|364.35975448119|364.35975448119|365.85977957746|365.85977957746|365.85977957746|365.85977957746|365.85977957746|365.85977957746|365.85977957746|365.85977957746|365.85977957746|365.85977957746|365.85977957746|361.57154110002|361.57154110002|361.57154110002|361.57154110002|361.57154110002|361.57154110002|361.57154110002|361.57154110002|361.57154110002|361.57154110002|361.57154110002
00057|2156|/currencies/usd-mad|CURRENCY:MAD|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798|110.74651113798
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.6866853969|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474|107.86790347474
00059|2158|/currencies/usd-mga|CURRENCY:MGA|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426|107.9266120426
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111
00062|2165|/currencies/usd-mur|CURRENCY:MUR|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|100|100|100
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344
00065|39|/currencies/usd-mxn|CURRENCY:MXN|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886|89.547353738886
00066|2168|/currencies/usd-myr|CURRENCY:MYR|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|120.89989602963|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405|117.29313221405
00067|2170|/currencies/usd-nad|CURRENCY:NAD|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|96.267586929069|99.708528238583|99.708528238583|99.708528238583|99.708528238583|99.708528238583|99.708528238583|99.708528238583|99.708528238583|99.708528238583|99.708528238583|99.708528238583|99.708528238583|99.708528238583|99.708528238583|99.708528238583|99.708528238583|99.708528238583|99.708528238583|99.708528238583|99.708528238583|99.708528238583|99.708528238583|99.708528238583|99.708528238583|99.708528238583|99.708528238583|99.708528238583|99.708528238583|99.708528238583|99.708528238583|99.708528238583|99.708528238583|99.708528238583|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457|98.70567854457
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|229.835350645|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|232.88379958152|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499|235.31697712499
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00070|59|/currencies/usd-nok|CURRENCY:NOK|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192|109.51520464192
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299|103.87779296299
00072|2175|/currencies/usd-omr|CURRENCY:OMR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00073|2177|/currencies/usd-pen|CURRENCY:PEN|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|107.54341889068|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845|104.81508229845
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00075|2179|/currencies/usd-php|CURRENCY:PHP|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862|111.33780672862
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113
00077|40|/currencies/usd-pln|CURRENCY:PLN|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538|110.42966342538
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366|108.80611997366
00079|2182|/currencies/usd-qar|CURRENCY:QAR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00080|2184|/currencies/usd-ron|CURRENCY:RON|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|107.23120377382|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394|104.16257433394
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|105.90293839585|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347|103.60193932347
00082|2186|/currencies/usd-rub|CURRENCY:RUB|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00084|157|/currencies/usd-sar|CURRENCY:SAR|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048
00085|2189|/currencies/usd-scr|CURRENCY:SCR|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416
00087|41|/currencies/usd-sek|CURRENCY:SEK|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|108.31238497594|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554|106.25632508554
00088|42|/currencies/usd-sgd|CURRENCY:SGD|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|104.47044320342|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285|103.47501357285
00089|2200|/currencies/usd-syp|CURRENCY:SYP|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569
00090|2201|/currencies/usd-szl|CURRENCY:SZL|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809|113.59236944809
00091|147|/currencies/usd-thb|CURRENCY:THB|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518|123.3015126518
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042
00094|2203|/currencies/usd-tnd|CURRENCY:TND|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051
00095|18|/currencies/usd-try|CURRENCY:TRY|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834
00096|2206|/currencies/usd-twd|CURRENCY:TWD|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.9597262162|117.9597262162|117.9597262162|117.9597262162|117.9597262162|117.9597262162|117.9597262162|117.9597262162|117.9597262162|117.9597262162|117.9597262162|117.9597262162|117.9597262162|117.9597262162|117.9597262162|117.9597262162|117.9597262162|117.9597262162|117.9597262162|117.9597262162|117.9597262162|117.9597262162|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.63060823669|116.63060823669|116.63060823669|116.63060823669|116.63060823669|116.63060823669|116.63060823669|116.63060823669|116.63060823669|116.63060823669|116.63060823669|116.63060823669|116.63060823669|116.63060823669|116.63060823669|116.63060823669|116.63060823669|116.63060823669|116.63060823669|116.63060823669|116.63060823669|116.63060823669|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363|111.70551220363
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156|1.2200937681156
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|111.55576790424|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936|107.75524056936
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287||143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201||117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|121.17817680223|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|114.74445519921|118.87906922693|118.87906922693|118.87906922693
00106|2220|/currencies/usd-xof|CURRENCY:XOF|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|86.294025009743|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821|87.856106584821
00107|2222|/currencies/usd-yer|CURRENCY:YER|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268
00108|17|/currencies/usd-zar|CURRENCY:ZAR|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506|107.57078624506
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.095628613376||||||||||||||||||||||||||||83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376|83.095628613376
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||187.74696521112|187.74696521112|187.74696521112|187.74696521112|187.74696521112|187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|201.81552549326||201.81552549326|201.81552549326|201.81552549326|201.81552549326||201.81552549326|201.81552549326|201.81552549326|201.81552549326||201.81552549326|201.81552549326|201.81552549326|201.81552549326||201.81552549326|201.81552549326|201.81552549326|201.81552549326||201.81552549326|201.81552549326|201.81552549326|201.81552549326||201.81552549326|201.81552549326|201.81552549326|215.14138274019||215.14138274019|215.14138274019|215.14138274019|215.14138274019||215.14138274019|215.14138274019|215.14138274019|215.14138274019||215.14138274019|215.14138274019|214.36324416387|214.36324416387||214.36324416387|214.36324416387|214.36324416387|214.36324416387||214.36324416387|214.36324416387|214.36324416387|214.36324416387||214.36324416387|214.36324416387|214.36324416387|214.36324416387||214.36324416387|214.36324416387|214.36324416387|214.36324416387||214.36324416387|214.36324416387|214.36324416387|214.36324416387||214.36324416387|214.36324416387|214.36324416387|214.36324416387||214.36324416387|214.36324416387|214.36324416387|214.36324416387||214.36324416387|214.36324416387|214.36324416387|214.36324416387||214.36324416387|214.36324416387|214.36324416387|214.36324416387||214.36324416387|218.20140691144|218.20140691144|218.20140691144||218.20140691144|218.20140691144|218.20140691144|218.20140691144||218.20140691144|218.20140691144|218.20140691144|218.20140691144|218.20140691144|218.20140691144|218.20140691144|218.20140691144|218.20140691144||218.20140691144|218.20140691144|218.20140691144|218.20140691144||218.20140691144|230.76909164228|230.76909164228|230.76909164228||230.76909164228|230.76909164228|230.76909164228|230.76909164228||230.76909164228|230.76909164228|230.76909164228|230.76909164228|230.76909164228|230.76909164228|230.76909164228|230.76909164228|230.76909164228||230.76909164228|230.76909164228|230.76909164228|230.76909164228||230.76909164228|230.76909164228|230.76909164228|230.76909164228||230.76909164228|230.76909164228|230.76909164228|230.76909164228||230.76909164228|230.76909164228|230.76909164228|230.76909164228||230.76909164228|230.76909164228|230.76909164228|230.76909164228||230.76909164228|230.76909164228|230.76909164228|230.76909164228||230.76909164228|230.76909164228|230.76909164228|230.76909164228||230.76909164228|230.76909164228|230.76909164228|230.76909164228||230.76909164228|230.76909164228|230.76909164228|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633|186.27084861633|186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633|186.27084861633|186.27084861633|186.27084861633||186.27084861633
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547||126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547||115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056||115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056||115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955|121.09019822955
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|180.53649799915|180.53649799915|180.53649799915|180.53649799915|180.53649799915|180.53649799915|180.53649799915|180.53649799915|180.53649799915|180.53649799915|180.53649799915|180.53649799915|180.53649799915|180.53649799915|180.53649799915|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816||178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|184.40424820672|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|185.51361965224|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688|178.41279058688
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624|268.00884341624
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|648.35058436448|712.32444254988|712.32444254988|712.32444254988|712.32444254988|712.32444254988|712.32444254988|712.32444254988|712.32444254988|712.32444254988|712.32444254988|712.32444254988|712.32444254988|712.32444254988|712.32444254988|712.32444254988|712.32444254988|712.32444254988|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281|714.28157406281
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265||-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|||-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-145468.88233423|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564|-172309.53926564
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108||910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108||910.94433559108|910.94433559108|910.94433559108|910.94433559108|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981||934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981||934.22522827981|934.22522827981|921.12680511113|921.12680511113|921.12680511113|921.12680511113|921.12680511113|921.12680511113|921.12680511113|921.12680511113|910.44725876581|910.44725876581|910.44725876581|910.44725876581|910.44725876581|910.44725876581|913.09523494715|913.09523494715|913.09523494715|913.09523494715|918.78249861357|||918.78249861357|918.78249861357|911.11997958526|911.11997958526|911.11997958526||911.11997958526|885.36471988384|885.36471988384|885.36471988384|885.36471988384|885.36471988384|885.36471988384|885.36471988384|885.36471988384|885.36471988384|885.36471988384|885.36471988384|885.36471988384|885.36471988384|885.36471988384|880.90732880011|880.90732880011|880.90732880011|880.90732880011|880.90732880011|880.90732880011|880.90732880011|880.90732880011|880.90732880011|880.90732880011|865.4078737807|865.4078737807|865.4078737807|865.4078737807|865.4078737807|865.4078737807|865.4078737807|861.88277323815|861.88277323815|861.88277323815|861.88277323815|861.88277323815|861.88277323815|861.88277323815|861.88277323815|861.88277323815|861.88277323815|861.88277323815|867.30341961072|867.30341961072|867.30341961072|867.30341961072|867.30341961072|867.30341961072|867.30341961072|867.30341961072|867.30341961072|877.81969961207|877.81969961207|877.81969961207|877.81969961207|877.81969961207||877.81969961207|877.81969961207|877.81969961207|||877.81969961207|877.81969961207|877.81969961207|877.81969961207|877.81969961207||877.81969961207|877.81969961207|877.81969961207|877.81969961207|877.81969961207|877.81969961207|877.81969961207|877.81969961207|877.81969961207|877.81969961207|877.81969961207|877.81969961207|877.81969961207|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|883.22503683752|884.0472007342|884.0472007342|884.0472007342|884.0472007342|884.0472007342|884.0472007342|884.0472007342|884.0472007342|884.0472007342|884.0472007342|884.0472007342|875.68441457501|875.68441457501|875.68441457501|875.68441457501|850.26159294593|850.26159294593|850.26159294593||850.26159294593
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877||182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995||309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995||309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995||309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|||309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|||309.15652014995|309.15652014995|309.15652014995|||309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359||725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359|725.14661759359
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|488.35009899235|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101|480.69739644101
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255||-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255||-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037|-99.669999519037
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848||-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825|-8.3496910625825
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983||-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866|-411.31381279866
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428||413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487||404.82470386487|404.82470386487|404.82470386487|404.82470386487||404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|404.82470386487|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427|389.22084037427
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278||239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278||239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802||250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802||250.49996344802|250.49996344802|250.49996344802|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044||252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962||254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962||254.52860840962|254.52860840962|254.52860840962|||254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962||254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962||254.52860840962|254.52860840962|254.52860840962|254.52860840962||254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962|254.52860840962
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453||105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453||105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453||105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453||105.64050358453|105.64050358453||105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.32873054213|105.32873054213||105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213||105.32873054213|105.32873054213|105.32873054213||105.32873054213||105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|||105.32873054213|105.32873054213|105.32873054213||105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213||105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213||105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213||105.32873054213|105.32873054213|105.32873054213||105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213||105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213||105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213||105.32873054213|105.32873054213|105.32873054213|105.32873054213|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141||104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141||104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141|104.92267977141
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029||396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029||396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029||396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|378.31478949003|378.31478949003||378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003||378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003||378.31478949003|378.31478949003|378.31478949003|378.31478949003||378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003||378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177|375.62158274177
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528||255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528||255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528||255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528||250.92563932434|250.92563932434||250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434||250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|253.08700232419|253.08700232419|253.08700232419|253.08700232419|253.08700232419|253.08700232419|253.08700232419|253.08700232419|253.08700232419|253.08700232419|253.08700232419|253.08700232419|253.08700232419|253.08700232419|253.08700232419|253.08700232419|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|257.09250352918|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358|263.78742846358
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531||113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531||||113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531||113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|||||113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531||113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531||||||113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447||233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|||233.69641052447|233.69641052447||233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447||233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|||||233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|||213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074||213.98222787074|213.98222787074|213.98222787074|213.98222787074||213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074||213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074||213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074||213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|||213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074|213.98222787074
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051||434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|458.17272570036|458.17272570036|458.17272570036|458.17272570036|458.17272570036|458.17272570036|458.17272570036|458.17272570036|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|463.35473645288|463.35473645288|463.35473645288|463.35473645288|463.35473645288|463.35473645288|463.35473645288|463.35473645288|463.35473645288|463.35473645288|463.35473645288|463.35473645288|463.35473645288|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|438.86601293131|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|417.99151659267|431.33708603458|431.33708603458|431.33708603458|431.33708603458|431.33708603458|431.33708603458|431.33708603458|431.33708603458|431.33708603458|431.33708603458|431.33708603458|431.33708603458|431.33708603458|431.33708603458|431.33708603458|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866|415.02654289866
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|380.25021365182|380.25021365182|380.25021365182|380.25021365182|380.25021365182|380.25021365182|380.25021365182|380.25021365182|380.25021365182|380.25021365182|380.25021365182|380.25021365182|380.25021365182|380.25021365182|380.25021365182|380.25021365182|380.25021365182|380.25021365182|380.25021365182|380.25021365182|389.75637155402|389.75637155402|389.75637155402|389.75637155402|389.75637155402|389.75637155402|389.75637155402|389.75637155402|389.75637155402|389.75637155402|389.75637155402|389.75637155402|389.75637155402|389.75637155402|389.75637155402|389.75637155402|389.75637155402|389.75637155402|389.75637155402|338.06606952383|338.06606952383|338.06606952383|338.06606952383|338.06606952383|338.06606952383|338.06606952383|338.06606952383|338.06606952383|338.06606952383|338.06606952383|338.06606952383|338.06606952383|338.06606952383|338.06606952383|338.06606952383|338.06606952383|338.06606952383|338.06606952383|338.06606952383|338.06606952383|338.06606952383|338.06606952383|338.06606952383|338.06606952383|338.06606952383|338.06606952383|338.06606952383|338.06606952383|338.06606952383|338.06606952383|338.06606952383|338.06606952383|338.06606952383|338.06606952383|321.04734952548|321.04734952548|321.04734952548|321.04734952548|321.04734952548|321.04734952548|321.04734952548|321.04734952548|321.04734952548|321.04734952548|321.04734952548|321.04734952548|321.04734952548|321.04734952548|321.04734952548|321.04734952548|321.04734952548|322.56987935604|322.56987935604|322.56987935604|322.56987935604|322.56987935604|322.56987935604|322.56987935604|322.56987935604|322.56987935604|322.56987935604|322.56987935604|322.56987935604|322.56987935604|322.56987935604|322.56987935604|322.56987935604|322.56987935604|322.56987935604|322.56987935604|322.56987935604|322.56987935604|322.56987935604|322.56987935604|322.56987935604|322.56987935604|322.56987935604|322.56987935604|322.56987935604|322.56987935604|322.56987935604|322.56987935604|322.56987935604|320.21311086011|320.21311086011|320.21311086011|320.21311086011|320.21311086011|320.21311086011|320.21311086011|320.21311086011|320.21311086011|320.21311086011|320.21311086011|320.21311086011|320.21311086011|320.21311086011|320.21311086011|320.21311086011|320.21311086011|320.21311086011|320.21311086011|320.21311086011|320.21311086011|320.21311086011|320.21311086011|320.21311086011|320.21311086011|320.21311086011|320.21311086011|320.21311086011|320.21311086011|320.21311086011|320.21311086011|320.21311086011|320.21311086011|325.27438021628|325.27438021628|325.27438021628|325.27438021628|325.27438021628|325.27438021628|325.27438021628|325.27438021628|325.27438021628|325.27438021628|325.27438021628|325.27438021628|325.27438021628|325.27438021628|325.27438021628|325.27438021628|325.27438021628|325.27438021628|325.27438021628|320.35690177404|320.35690177404|320.35690177404|320.35690177404|320.35690177404|320.35690177404|320.35690177404|320.35690177404|320.35690177404|320.35690177404|320.35690177404|320.35690177404|320.35690177404|320.35690177404|320.35690177404|320.35690177404|320.35690177404|320.35690177404|320.35690177404|320.35690177404|320.35690177404|320.35690177404|320.35690177404|320.35690177404|320.35690177404|320.35690177404|320.35690177404|320.35690177404|320.35690177404
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959||134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959||134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|||134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483||135.4732185483|135.4732185483|135.4732185483|||135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|135.4732185483|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113|147.92721039113
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181||831.57322238181|831.57322238181|831.57322238181|||831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|831.57322238181|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569|825.4565890569
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|||216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013||216.45344029013|216.45344029013|216.45344029013|||216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013||216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|233.44093729726|233.44093729726|233.44093729726|233.44093729726|233.44093729726|233.44093729726|233.44093729726|233.44093729726|233.44093729726|233.44093729726|233.44093729726|233.44093729726|233.44093729726|233.44093729726|233.44093729726|233.44093729726|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849|224.92309951849
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916|-194540.06773916
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|136.99378827646|136.99378827646|136.99378827646|136.99378827646|136.99378827646|136.99378827646|136.99378827646|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361||134.31817032361|134.31817032361|134.31817032361||134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361||134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|126.14640613423|126.14640613423|126.14640613423|126.14640613423||||||126.14640613423|126.14640613423|126.14640613423||126.14640613423|126.14640613423|126.14640613423|126.14640613423|126.14640613423|126.14640613423|126.14640613423|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248||124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248|124.95186629248
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|203.04035323946|203.04035323946|203.04035323946||203.04035323946|203.04035323946|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|196.93316486756|196.93316486756|196.93316486756|196.93316486756|196.93316486756|196.93316486756|196.93316486756|196.93316486756|196.93316486756|196.93316486756|196.93316486756|196.93316486756||196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979||196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|197.22669208744|197.22669208744|197.22669208744||197.22669208744|197.22669208744|197.22669208744|197.22669208744|197.22669208744|197.22669208744|197.22669208744|197.22669208744|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535||196.25522870535|196.25522870535|196.25522870535|196.25522870535||196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535||196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|196.25522870535|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|193.90126732008|190.72943678632|190.72943678632
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|||153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|||153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|||153.2893772395|153.2893772395|153.2893772395|153.2893772395|147.80293238922||147.80293238922|147.80293238922|147.80293238922|147.80293238922|147.80293238922|147.80293238922|147.80293238922|147.80293238922|147.80293238922|147.80293238922|147.80293238922|||||||147.80293238922|147.51380533077|147.51380533077|147.51380533077|147.51380533077||147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|||147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077||147.51380533077|147.51380533077|||147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|148.02746061912|148.02746061912|148.02746061912|148.02746061912|148.02746061912|148.02746061912|148.02746061912|148.02746061912|148.02746061912|148.02746061912|148.02746061912|148.02746061912|148.02746061912|148.02746061912|148.02746061912|148.02746061912|148.02746061912||148.02746061912|148.02746061912|148.02746061912|148.02746061912|148.02746061912|148.02746061912|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|151.68923884483|149.64213444561|149.64213444561|149.64213444561|149.64213444561|149.64213444561|149.64213444561|149.64213444561|149.64213444561|149.64213444561|149.64213444561|149.64213444561|149.64213444561|149.64213444561|149.64213444561|149.64213444561|142.89192013828|142.89192013828|142.89192013828|142.89192013828|142.89192013828|142.89192013828|142.89192013828|142.89192013828|142.89192013828|142.89192013828|142.89192013828|142.89192013828|142.89192013828
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645||383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645||383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645||383.10306736645|383.10306736645|383.10306736645|383.10306736645||383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|||383.10306736645|383.10306736645||383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|||383.10306736645|383.10306736645|383.10306736645|||||||383.10306736645|||||383.10306736645|383.10306736645||383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645||383.10306736645|383.10306736645||383.10306736645|383.10306736645||383.10306736645|383.10306736645|383.10306736645|383.10306736645||383.10306736645|383.10306736645||||383.10306736645|383.10306736645|383.10306736645|||383.10306736645|383.10306736645|383.10306736645|383.10306736645||383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|||383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645||383.10306736645|383.10306736645|383.10306736645|383.10306736645||383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645||383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645||383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|||383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|||383.10306736645||383.10306736645|383.10306736645|383.10306736645|383.10306736645||383.10306736645|383.10306736645|383.10306736645||||383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645||383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|303.77520922851|303.77520922851|303.77520922851|303.77520922851|303.77520922851|303.77520922851|303.77520922851|||303.77520922851|303.77520922851|303.77520922851|303.77520922851||303.77520922851|303.77520922851|303.77520922851|303.77520922851|303.77520922851|303.77520922851|303.77520922851|303.77520922851||303.77520922851|303.77520922851|303.77520922851|303.77520922851|303.77520922851|303.77520922851
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|368.35725020566|368.35725020566|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|||368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465||368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|367.35345201223|367.35345201223|367.35345201223|367.35345201223|367.35345201223|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|340.77272590522|340.77272590522|340.77272590522|340.77272590522|340.77272590522|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|333.44423933023|333.44423933023|333.44423933023|333.44423933023|333.44423933023|333.44423933023|333.44423933023|333.44423933023|333.44423933023|333.44423933023|333.44423933023|333.44423933023|333.44423933023|333.44423933023|333.44423933023|333.44423933023|333.44423933023|333.44423933023|333.44423933023|333.44423933023|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|333.11778390201|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244|305.39690668244
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456||156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456||156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456||156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456||156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|157.05518681269|157.05518681269|157.05518681269|157.05518681269|157.05518681269|157.05518681269|157.05518681269|157.05518681269|157.05518681269|157.05518681269|157.05518681269|157.05518681269|157.05518681269|157.05518681269|157.05518681269|157.05518681269|157.05518681269|157.05518681269|157.17778548537|157.17778548537|157.17778548537|157.17778548537|157.17778548537|157.17778548537|157.17778548537|157.17778548537|157.17778548537|157.17778548537|157.17778548537|157.17778548537|157.17778548537|157.17778548537|157.17778548537|157.17778548537||157.17778548537|157.17778548537|157.17778548537|157.17778548537|157.17778548537|157.17778548537|157.17778548537|157.17778548537|157.17778548537|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318|157.43440356318
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|412.01467330011|412.01467330011|412.01467330011|412.01467330011|412.01467330011|412.01467330011|412.01467330011|412.01467330011|412.01467330011|412.01467330011|412.01467330011|412.01467330011|412.01467330011|412.01467330011|412.01467330011|412.01467330011|412.01467330011|412.01467330011|412.01467330011||412.01467330011|412.01467330011|412.01467330011|412.01467330011|412.01467330011|412.01467330011|412.01467330011|412.01467330011|412.01467330011|412.01467330011|412.01467330011|412.01467330011|412.01467330011|412.01467330011|412.01467330011|412.01467330011|412.01467330011|412.01467330011|412.01467330011|412.01467330011|412.01467330011|412.01467330011|412.01467330011|412.01467330011|412.01467330011|412.01467330011|412.01467330011|425.0027575715|425.0027575715|425.0027575715|425.0027575715|425.0027575715|425.0027575715|425.0027575715|425.0027575715|425.0027575715|425.0027575715|425.0027575715|425.0027575715|425.0027575715|425.0027575715|425.0027575715|425.0027575715|||425.0027575715|425.0027575715|425.0027575715|425.0027575715|425.0027575715|425.0027575715|425.0027575715|425.0027575715|425.0027575715|425.0027575715|425.0027575715|425.0027575715|425.0027575715|425.0027575715|425.0027575715|425.0027575715|425.0027575715|425.0027575715|425.0027575715|||425.0027575715|425.0027575715|425.0027575715|425.0027575715|425.0027575715|425.0027575715|401.79507409195|401.79507409195|401.79507409195|||401.79507409195|401.79507409195|||401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195||401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195||401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195|401.79507409195|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|392.16353760829|416.80062239825|416.80062239825|416.80062239825|416.80062239825|416.80062239825|416.80062239825|416.80062239825|416.80062239825|416.80062239825|416.80062239825|416.80062239825|416.80062239825|416.80062239825|416.80062239825|416.80062239825|416.80062239825|416.80062239825|416.80062239825|416.80062239825|416.80062239825|416.80062239825|416.80062239825|416.80062239825|416.80062239825|416.80062239825|416.80062239825|416.80062239825|416.80062239825|416.80062239825||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808||1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808||1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808||1914.4254459808||1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1841.2363029389|1841.2363029389|1841.2363029389|1841.2363029389|1841.2363029389||1841.2363029389|1841.2363029389|1841.2363029389|1841.2363029389|1841.2363029389|1841.2363029389|1841.2363029389|1841.2363029389|1841.2363029389|1841.2363029389|1841.2363029389|1841.2363029389||1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254||1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254||1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1790.5259038571|1790.5259038571||1790.5259038571|1790.5259038571|1722.669935113|1722.669935113|1722.669935113|1722.669935113|1722.669935113|1722.669935113|1722.669935113|1722.669935113|1722.669935113||1722.669935113|1722.669935113|1722.669935113|1722.669935113|1722.669935113|1722.669935113|1663.7081193627|1663.7081193627|1663.7081193627|1663.7081193627||1663.7081193627|1663.7081193627||1663.7081193627|1663.7081193627|1663.7081193627|1632.3026170114|1632.3026170114|1632.3026170114|1632.3026170114|1632.3026170114|1632.3026170114|1632.3026170114|1632.3026170114|1632.3026170114|1632.3026170114|1632.3026170114|1637.5756104772|1637.5756104772|1637.5756104772|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1616.2412262902|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987||1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987||1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987||1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987||1596.7607451987||1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987|1596.7607451987||1596.7607451987|1596.7607451987||1596.7607451987|1519.5956767342|1519.5956767342|1519.5956767342|1519.5956767342|1519.5956767342|1519.5956767342|1519.5956767342|1519.5956767342|||1519.5956767342|1519.5956767342||1519.5956767342|1519.5956767342|1477.1569573495|1477.1569573495|1477.1569573495|1477.1569573495|1383.8961929094|1383.8961929094|1383.8961929094|1383.8961929094|1383.8961929094
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|387.62737293207|387.62737293207|387.62737293207|387.62737293207|||387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|381.45271723537|381.45271723537|381.45271723537|381.45271723537|381.45271723537|381.45271723537|381.45271723537|381.45271723537|381.45271723537|381.45271723537|381.45271723537|381.45271723537|381.45271723537|381.45271723537|381.45271723537|381.45271723537|385.33302075436|385.33302075436|385.33302075436|385.33302075436|385.33302075436|385.33302075436|391.00255784309|391.00255784309|391.00255784309|391.00255784309|391.00255784309|391.00255784309|391.00255784309|391.00255784309|391.00255784309|391.00255784309|391.00255784309|391.00255784309|391.00255784309|391.00255784309|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|334.4936468274|334.4936468274|334.4936468274|334.4936468274|334.4936468274|334.4936468274|334.4936468274|334.4936468274|334.4936468274|334.4936468274|334.4936468274|334.4936468274|334.4936468274|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|338.12852850887|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|349.84845163877|328.4530217988|328.4530217988|328.4530217988|328.4530217988|328.4530217988|328.4530217988|328.4530217988|328.4530217988|328.4530217988|302.4624255696|302.4624255696|302.4624255696|302.4624255696|302.4624255696|302.4624255696|302.4624255696|302.4624255696|302.4624255696|302.4624255696|300.30324523635|300.30324523635|300.30324523635
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|||||4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|4121.9674295799|4121.9674295799|4121.9674295799|4121.9674295799|4121.9674295799|4121.9674295799|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3870.3467731726|3870.3467731726|||3870.3467731726|3870.3467731726||3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237||3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237||||3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|||3944.3665587966|3944.3665587966|3944.3665587966|3944.3665587966|3603.3459025768|3603.3459025768|3603.3459025768|3603.3459025768|3603.3459025768|3604.2469643179|3604.2469643179|3604.2469643179|3604.2469643179|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126||2667.0467399126|2667.0467399126|2667.0467399126|||2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2667.0467399126|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746||2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2517.9108785746|2473.6328505498|2473.6328505498|2473.6328505498|2473.6328505498|2473.6328505498|2473.6328505498|2456.4133926672|2456.4133926672|2456.4133926672|2456.4133926672||2456.4133926672|2456.4133926672||2456.4133926672|2456.4133926672|2456.4133926672
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516||312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048||317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211||||321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211||321.28203751211|321.28203751211|312.9025083388|312.9025083388|312.9025083388||312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388||||312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|303.56190841682|294.56586684342|294.56586684342|294.56586684342|294.56586684342||294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|294.56586684342|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293|129.78070724293
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|205.01372685561|205.01372685561|205.01372685561|205.01372685561|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|187.3196753164|187.3196753164|187.3196753164|187.3196753164|187.3196753164|187.3196753164|187.3196753164|187.3196753164|187.3196753164|187.3196753164|187.3196753164|187.3196753164|187.3196753164|187.3196753164|187.3196753164|187.3196753164|187.3196753164|187.3196753164|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|186.03787436204|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|185.57393951326|182.59580198292
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388||240.91618689388|240.91618689388|240.91618689388|240.91618689388|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|||241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|||241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.31810006191|243.31810006191|243.31810006191|243.31810006191|243.31810006191|243.31810006191
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334||234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334||234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334||238.38323809186|238.38323809186||238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|||242.91605161499|242.91605161499|242.91605161499|||242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|||242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499||242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.91605161499|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356|242.22812374356
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|||2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2793.7725016771|2793.7725016771|2793.7725016771|2793.7725016771|2793.7725016771|2793.7725016771|2793.7725016771|2793.7725016771|2793.7725016771|2793.7725016771|2793.7725016771|2794.0798504607|2794.0798504607|2794.0798504607|2794.0798504607|2794.0798504607|2794.0798504607|2794.0798504607|2794.0798504607|2794.0798504607|2794.0798504607|2794.0798504607|2794.0798504607|2794.0798504607|2712.1722485543|2712.1722485543|2712.1722485543|2712.1722485543|2712.1722485543|2712.1722485543|2712.1722485543|2712.1722485543||2712.1722485543|2712.1722485543|2712.1722485543|2766.1960575584|2766.1960575584|2766.1960575584|2766.1960575584|2766.1960575584|2766.1960575584|2766.1960575584|2766.1960575584|2766.1960575584||2766.1960575584|2766.1960575584|2766.1960575584|2766.1960575584|2766.1960575584|2766.1960575584|2766.1960575584|2766.1960575584|2766.1960575584|2713.0740673203|2713.0740673203|2713.0740673203|2713.0740673203|2713.0740673203|2713.0740673203|2713.0740673203|2615.2380132448|2615.2380132448|2615.2380132448|2615.2380132448|2615.2380132448|||2615.2380132448|2615.2380132448|2615.2380132448|2615.2380132448|2615.2380132448|2615.2380132448|2615.2380132448|2535.3737404215|2535.3737404215||2535.3737404215|2535.3737404215|2535.3737404215|2535.3737404215|2535.3737404215|2535.3737404215|2535.3737404215|2535.3737404215|2535.3737404215|2535.3737404215|2528.8997570435|2528.8997570435|2528.8997570435|2528.8997570435|2528.8997570435|2528.8997570435|2528.8997570435|2560.9370799132|2560.9370799132|2560.9370799132|2560.9370799132|2560.9370799132|2560.9370799132|2560.9370799132|2560.9370799132|2531.620909778|2531.620909778|2531.620909778|2531.620909778|2531.620909778|2531.620909778|2531.620909778|2396.6874086699|2396.6874086699|2396.6874086699|2396.6874086699|2396.6874086699|2396.6874086699|2396.6874086699|2396.6874086699|2396.6874086699|2396.6874086699|2396.6874086699|2396.6874086699|2396.6874086699|2396.6874086699|2396.6874086699|2396.6874086699|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024||2425.3060197024|2425.3060197024|2425.3060197024|||2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2425.3060197024|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238|2453.9435408238||2453.9435408238|2453.9435408238|2453.9435408238|2385.8745401921|2385.8745401921|2385.8745401921||2385.8745401921|2385.8745401921|2385.8745401921|2385.8745401921|2385.8745401921|2385.8745401921|2385.8745401921|2385.8745401921|2385.8745401921|2403.7100689034|2403.7100689034|2403.7100689034|2403.7100689034|2403.7100689034|2403.7100689034|2403.7100689034|2271.6156205674|2271.6156205674|2271.6156205674|2271.6156205674|2271.6156205674
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898||19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19633.52976063|19633.52976063|19633.52976063|19633.52976063|19633.52976063|19633.52976063|19633.52976063|19633.52976063|19633.52976063|19633.52976063|19633.52976063|19633.52976063|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844||20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20069.857260768|20069.857260768|20069.857260768|20069.857260768|20069.857260768|20069.857260768|20069.857260768|20069.857260768|20069.857260768|20069.857260768|19144.416182505|19144.416182505|19144.416182505||19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505||19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19774.225256939|19774.225256939|19774.225256939|19774.225256939|19774.225256939|19774.225256939|19774.225256939|19774.225256939|19774.225256939|19774.225256939|19774.225256939||19774.225256939|19774.225256939|19774.225256939|19774.225256939|19926.061848222|19926.061848222|19926.061848222|19926.061848222|19926.061848222|19926.061848222|19926.061848222|19926.061848222|18820.009868264|18820.009868264|18820.009868264|18820.009868264
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431||27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266||27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266||27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27876.816939726||27876.816939726|27876.816939726|27876.816939726|27876.816939726|27876.816939726|27876.816939726|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534|27901.928675534
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323||370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|||392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764||392.14071680764|382.79665056729|382.79665056729|382.79665056729||382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729|382.79665056729
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427||122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427||122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457|92.717609455457
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-1793.9256088968|-1793.9256088968|-1793.9256088968|-1793.9256088968|-1793.9256088968|-1793.9256088968|-1793.9256088968|-1793.9256088968|-1793.9256088968|-1793.9256088968|-1793.9256088968|-1793.9256088968|-1793.9256088968|-1793.9256088968|-1793.9256088968|-1793.9256088968|-1793.9256088968|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|||2110.6248707533|2110.6248707533|2110.6248707533||2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|||||2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2810.381846784|2810.381846784||2810.381846784|2810.381846784|2810.381846784|2810.381846784|2810.381846784|2810.381846784|2810.381846784|2810.381846784|2810.381846784|2810.381846784|2810.381846784|2810.381846784|2810.381846784|2810.381846784|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|||3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3772.1220965103|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|3531.5527248908|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537|2017.1656289537
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011||2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|10.399091183338|10.399091183338|10.399091183338|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727|36.44456151727
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304||108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|159.64445974746|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|||166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|166.21839736317|181.84825486918|181.84825486918|181.84825486918|181.84825486918|181.84825486918|181.84825486918|181.84825486918|181.84825486918|181.84825486918|181.84825486918|181.84825486918|181.84825486918||181.84825486918|181.84825486918|181.84825486918|||181.84825486918|181.84825486918|181.84825486918|181.84825486918|181.84825486918|181.84825486918|181.84825486918|181.84825486918|181.84825486918|181.84825486918|181.84825486918|181.84825486918|181.84825486918|181.84825486918|181.84825486918|181.84825486918|181.84825486918|181.84825486918|181.84825486918|181.84825486918|181.84825486918|181.84825486918|181.84825486918|181.84825486918|181.84825486918|181.84825486918|181.84825486918|181.84825486918|187.85588610688|187.85588610688|187.85588610688|187.85588610688|187.85588610688|187.85588610688|187.85588610688|187.85588610688|187.85588610688|187.85588610688|187.85588610688|187.85588610688|187.85588610688|187.85588610688|187.85588610688|187.85588610688|187.85588610688|187.85588610688|187.85588610688|187.85588610688|187.85588610688|187.85588610688|187.85588610688|187.85588610688|187.85588610688|187.85588610688|187.85588610688|187.85588610688|187.85588610688|187.85588610688|187.85588610688|187.85588610688|187.85588610688|187.85588610688|187.85588610688|187.85588610688|187.85588610688|187.85588610688
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|||227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861||82.06585644861|82.06585644861|82.06585644861|||82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|||49.775083983377|49.775083983377|49.775083983377|49.775083983377|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468||52.504809003468|52.504809003468|52.504809003468|||52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414||-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414||-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618|-455.94697752618
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297||1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411||1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411||1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411||1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|||1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411||1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|||1311.9265268411|1311.9265268411|1311.9265268411|||1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411||1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201||7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201||7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201||7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201||7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7930.8275530774|7930.8275530774|7930.8275530774|7930.8275530774|7930.8275530774|7930.8275530774|7930.8275530774|7930.8275530774|7930.8275530774|7930.8275530774|7930.8275530774|7930.8275530774|7930.8275530774|7930.8275530774|7930.8275530774|7930.8275530774|7930.8275530774|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282||7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282||7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282||7946.8006223282|7946.8006223282|7946.8006223282|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142||7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142||7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142||7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142|7977.1136542142
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302||154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302||154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302||154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302||154.3765918302|154.3765918302||157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027||157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027||157.97688504027|157.97688504027|157.97688504027||157.97688504027||157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|||157.97688504027|157.97688504027|157.97688504027||157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027||157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597||156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597||156.21478229597|156.21478229597|156.21478229597||156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597||156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597||156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597||156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597||156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597||156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597|156.21478229597
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103||118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103||118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103||118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103||118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103||118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103||118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103||118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|||119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923||119.35652805923|119.35652805923|119.35652805923|119.35652805923||119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923||119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923|119.35652805923
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967||435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938|325.88855234938
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376||-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376||-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008||||-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008||-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008||-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008||-220.1100815008|-220.1100815008|-220.1100815008|||-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-13110.918515912|-13110.918515912|-13110.918515912|-12967.113230189|-12967.113230189|-12967.113230189|-12967.113230189|-12967.113230189|-12967.113230189|-12967.113230189|-12967.113230189|-12967.113230189|-12967.113230189|-12967.113230189|-12669.754101429|-12669.754101429|-12669.754101429|-12669.754101429|-12669.754101429|-12669.754101429|-12669.754101429|-12669.754101429|-12669.754101429|-12669.754101429|-12669.754101429|-12669.754101429|-12669.754101429|-12669.754101429|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348||436.25249770348|436.25249770348|436.25249770348||436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348||442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341||||||442.05670220341|442.05670220341|442.05670220341||442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|||442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|||442.05670220341|442.05670220341|442.05670220341||442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341||442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341||442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341||442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|||234.58218094352|234.58218094352|234.58218094352||234.58218094352|234.58218094352|234.58218094352|234.58218094352||234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352||234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|||||||||||||234.58218094352|234.58218094352|234.58218094352|||234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.83110191154||234.83110191154|234.83110191154|234.83110191154|234.83110191154|234.83110191154|234.83110191154|234.83110191154|234.83110191154|234.83110191154|234.83110191154|234.83110191154|234.83110191154|234.83110191154|234.83110191154|234.83110191154|234.83110191154|234.83110191154||234.83110191154||234.83110191154|234.83110191154|234.83110191154|234.53792949967|234.53792949967|234.53792949967|234.53792949967|234.53792949967|234.53792949967|234.53792949967|234.53792949967||234.53792949967|234.53792949967|234.53792949967|234.53792949967|234.53792949967|234.37152571641|234.37152571641|234.37152571641|234.37152571641|234.37152571641|234.37152571641|234.37152571641|234.37152571641|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|||234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604||234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604||234.09061697604|234.09061697604|234.09061697604|234.09061697604|233.57441751334|233.57441751334|233.57441751334|233.57441751334|233.25485835739|233.25485835739|233.58889047076||233.58889047076|233.58889047076|233.58889047076|233.58889047076|233.58889047076|233.58889047076|233.58889047076|233.58889047076||||||||233.58889047076|233.58889047076||233.58889047076|233.58889047076|233.58889047076||233.58889047076|231.89144509268||231.89144509268|231.89144509268|231.89144509268|231.74776148056||231.74776148056|231.74776148056|231.74776148056||231.74776148056||231.74776148056|||231.74776148056||231.74776148056|231.74776148056|231.16061352222||231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222||231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222||231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.16061352222|231.36421403056|231.36421403056||231.36421403056|231.36421403056
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317||191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317||191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|||191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|||191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|||191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055||191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|||||||191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055||191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|||191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|190.87139605578|190.87139605578|190.87139605578|190.87139605578|190.87139605578|190.87139605578|190.87139605578|190.87139605578|190.87139605578|190.87139605578|190.87139605578|190.87139605578|190.87139605578|190.87139605578|190.87139605578|190.87139605578|190.87139605578|190.87139605578|191.34401577475|191.34401577475|191.34401577475|191.34401577475|191.34401577475|191.34401577475|191.34401577475|191.34401577475|191.34401577475|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|189.43264043278|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119|179.64725448119
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|450.3146280474|450.3146280474|450.3146280474|450.3146280474|450.3146280474|||449.79736108215|449.79736108215|449.79736108215|449.79736108215|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|439.28464238833|439.28464238833|439.28464238833|439.28464238833|439.28464238833|439.28464238833|439.28464238833|439.28464238833|439.28464238833|437.7045290385|437.7045290385|437.7045290385|437.7045290385|437.7045290385|440.75455052815|440.75455052815|440.75455052815|440.75455052815|440.75455052815|440.75455052815|440.75455052815|440.75455052815|440.75455052815|440.75455052815|440.75455052815|440.75455052815|440.75455052815|440.75455052815|440.75455052815|440.75455052815|429.56858458554|429.56858458554|429.56858458554|429.56858458554|429.56858458554|429.56858458554|429.56858458554|429.56858458554|429.56858458554|429.56858458554|417.08117422912|417.08117422912|417.08117422912|417.08117422912|417.08117422912|417.08117422912|417.08117422912|417.08117422912|417.08117422912|417.08117422912|417.08117422912|417.08117422912|417.08117422912|417.08117422912|417.08117422912|417.08117422912|417.72865364227|417.72865364227|417.72865364227|417.72865364227|417.72865364227|417.72865364227|417.72865364227|417.72865364227|417.72865364227|417.72865364227|417.72865364227|417.72865364227|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|417.26548894954|428.1402513334|428.1402513334|428.1402513334|428.1402513334|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964|391.64303673964
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|167.18112650069|||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069||167.18112650069|167.18112650069|167.18112650069|167.18112650069||167.18112650069||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069||||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069||167.18112650069|167.18112650069||167.18112650069||167.18112650069|167.18112650069||167.18112650069|167.18112650069|167.18112650069||167.18112650069|167.18112650069||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|||||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|||167.18112650069|167.18112650069|167.18112650069||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069||167.18112650069|167.18112650069||||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735||11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|||12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|||12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|||12.113959978117|12.113959978117|||12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117||12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117||12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117||12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|12.113959978117|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702|3.8723160701702||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388||2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388||2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388||||2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|1009.440686477|1009.440686477|1009.440686477|1009.440686477|1009.440686477|1009.440686477|1009.440686477|1009.440686477|1009.440686477|1009.440686477||1009.440686477|1009.440686477|1009.440686477|1009.440686477|1009.440686477||1009.440686477|1009.440686477|1009.440686477|1009.440686477|1009.440686477|1009.440686477|||||1016.4542205992|1016.4542205992|1016.4542205992|1016.4542205992|1016.4542205992|1016.4542205992|1016.4542205992|1016.4542205992|1016.4542205992|1016.4542205992|1016.4542205992|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968||984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968||984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968|984.86945710968
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799||183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|201.86965902965|201.86965902965|201.86965902965|201.86965902965|201.86965902965|201.86965902965|201.86965902965|201.86965902965|201.86965902965|201.86965902965|201.86965902965|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|178.70370957911|178.70370957911|178.70370957911|178.70370957911|||||178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911|178.70370957911
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|||170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498||170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498||170819576.96498|170819576.96498|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|163002950.13672|163002950.13672|||163002950.13672|163002950.13672|163002950.13672|163002950.13672|163002950.13672|163002950.13672|160092469.0494|160092469.0494|160092469.0494||160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|160092469.0494|159148717.15666|159148717.15666|159148717.15666|159148717.15666|159148717.15666|159148717.15666|159148717.15666|159148717.15666|159148717.15666|159148717.15666|159148717.15666|159148717.15666|159148717.15666|159148717.15666|159148717.15666|159148717.15666|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846||140170969.5846|140170969.5846|140170969.5846|||140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|140170969.5846|126812536.94303|126812536.94303|126812536.94303|126812536.94303|126812536.94303|126812536.94303|126812536.94303|126812536.94303||126812536.94303|126812536.94303|126812536.94303|126812536.94303|126812536.94303|126812536.94303||126812536.94303|126812536.94303|126812536.94303|126812536.94303|126812536.94303|126812536.94303|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115|126972522.32115
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872||1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872||1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|||1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872||1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|184.49694770822|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|190.68367924834|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|192.42124307329|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|185.09873703614|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075|183.89422983075
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877||-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042|-424.93009938042
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021||-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021||-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742|-337.95950616742
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813||-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|||17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198|70.705341052198
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172||-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159||1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159||1203.072118159|1203.072118159|1203.072118159|||1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159|1203.072118159
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|||-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377||-714.43555923377|-714.43555923377|-714.43555923377|||-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191|-645.96343511191
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-362.82461665445|-362.82461665445|-362.82461665445||-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445|-362.82461665445
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3950.948738414|3950.948738414|3950.948738414|3950.948738414|3950.948738414|3950.948738414|3950.948738414||4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973||4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4139.1390397086|4139.1390397086|4139.1390397086||4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|||4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|3283.4153350801|3283.4153350801|3283.4153350801|3283.4153350801|3283.4153350801|3283.4153350801|3283.4153350801|3283.4153350801|3283.4153350801|3283.4153350801|3283.4153350801|3283.4153350801|3283.4153350801|3283.4153350801|3283.4153350801||3283.4153350801|3283.4153350801|3283.4153350801|3283.4153350801|3283.4153350801|3283.4153350801|3283.4153350801|3283.4153350801|3283.4153350801|3283.4153350801|3283.4153350801|3283.4153350801|3283.4153350801|3283.4153350801|3283.4153350801|3283.4153350801|3283.4153350801|3283.4153350801|3283.4153350801|3283.4153350801|3283.4153350801|3283.4153350801|3283.4153350801|3283.4153350801|||3283.4153350801|3283.4153350801|3283.4153350801|||3283.4153350801|3283.4153350801|3283.4153350801|3283.4153350801|3283.4153350801|3283.4153350801|3283.4153350801|3451.4672767868|3451.4672767868|3451.4672767868|3451.4672767868|3451.4672767868|3451.4672767868|3451.4672767868|3451.4672767868|3451.4672767868|3451.4672767868|3451.4672767868|3451.4672767868||3451.4672767868|3451.4672767868|3451.4672767868|3451.4672767868|3451.4672767868|3451.4672767868|3451.4672767868|3451.4672767868|3451.4672767868|3451.4672767868|3451.4672767868|3451.4672767868|3451.4672767868|3451.4672767868|3451.4672767868||3451.4672767868|3451.4672767868|3451.4672767868|3451.4672767868|3451.4672767868|3451.4672767868|3451.4672767868|3451.4672767868||3451.4672767868|3451.4672767868|3451.4672767868|3451.4672767868|3451.4672767868||3451.4672767868|3451.4672767868|3451.4672767868|3451.4672767868||3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356|3308.919044356|
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603||420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603||420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603||420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603||420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318||425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318||417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022||417.08947085022|417.08947085022|417.08947085022|||417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022||417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022||417.08947085022|417.08947085022|417.08947085022|417.08947085022||417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022|417.08947085022
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649||130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|||130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|128.13001603505|128.13001603505|128.13001603505|128.13001603505||128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505|128.13001603505
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286||338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286||338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286||338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286||338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286||338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898||329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898||329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|||329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898||329.26999108898|329.26999108898|329.26999108898|329.26999108898||329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898||329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782||1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606||1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606||1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606||1277.6790083658|1277.6790083658||1277.6790083658|1277.6790083658|1277.6790083658|1277.6790083658|1277.6790083658|1277.6790083658|1277.6790083658|1277.6790083658|1277.6790083658|1277.6790083658|1277.6790083658|1277.6790083658|1277.6790083658|1256.8158650067||1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1205.6481572145|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1209.0698248188|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847|1114.8946718847
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871||113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871||||113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871||113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|||||113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871||113.70676907871|113.70676907871|113.70676907871|113.70676907871|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965|110.88367081965||||||106.37445756353|106.37445756353|106.37445756353|106.37445756353|106.37445756353
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.33493053291|216.33493053291||216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291||216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291||216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291||216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291||216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|||223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|223.80556013005|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986|172.18726255986
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155||4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703|3554.1075174703
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212||2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248||3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601||-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643||-302.43647572643|-302.43647572643|-302.43647572643|||-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643||-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|-302.43647572643|||-395.76601811933|-395.76601811933|-395.76601811933|-395.76601811933
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246||252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246||252.246|252.246|252.246|||252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|67.02323697915|67.02323697915|67.02323697915|67.02323697915|67.02323697915|67.02323697915|67.02323697915|67.02323697915|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568||64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568||64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|61.535250295155|61.535250295155|61.535250295155|61.535250295155|61.535250295155|61.535250295155|61.535250295155|61.535250295155|61.535250295155||61.535250295155|61.535250295155|61.535250295155|61.535250295155|61.535250295155|61.535250295155||61.535250295155|61.535250295155|61.535250295155|61.535250295155|61.535250295155|61.535250295155|61.535250295155|61.659185257522|61.659185257522|61.659185257522|61.659185257522|61.659185257522|61.659185257522|61.659185257522|61.659185257522|61.659185257522|61.659185257522|61.659185257522|61.659185257522|61.659185257522|61.659185257522|61.659185257522|61.659185257522|61.659185257522|61.659185257522|61.659185257522|61.659185257522|61.659185257522|62.161449771678|62.161449771678|62.161449771678|62.161449771678|62.161449771678|62.161449771678|62.161449771678|62.161449771678|62.161449771678|62.161449771678|62.161449771678|62.161449771678|62.161449771678|62.161449771678|62.161449771678|62.161449771678|62.161449771678|62.161449771678|62.161449771678|62.161449771678|62.161449771678|62.161449771678|62.161449771678|62.161449771678|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783||62.515915009783|62.515915009783|62.515915009783|62.515915009783||62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783||62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|62.515915009783|64.165612917902|64.165612917902||64.165612917902|64.165612917902|64.165612917902|64.165612917902|64.165612917902|64.165612917902|64.165612917902|64.165612917902|64.165612917902|64.165612917902|64.165612917902|64.165612917902|64.165612917902|64.165612917902||64.165612917902|64.165612917902|64.165612917902|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309|64.370310505309
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||320.69259283708||320.69259283708|320.69259283708||320.69259283708|320.69259283708||320.69259283708||320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708||320.69259283708|320.69259283708|320.69259283708||320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|324.08904603958|324.08904603958|324.08904603958|324.08904603958|324.08904603958|324.08904603958|324.08904603958|324.08904603958|||||||||||||324.08904603958|324.08904603958|324.08904603958|||324.08904603958|324.08904603958|324.08904603958|324.28037145874|324.28037145874|324.28037145874|324.28037145874|324.28037145874||324.28037145874|324.28037145874|324.28037145874|324.28037145874|324.28037145874|324.28037145874|324.28037145874|324.28037145874|324.28037145874|324.28037145874|324.28037145874|324.28037145874|324.28037145874|328.39848850459|328.39848850459|328.39848850459|328.39848850459||328.39848850459|328.83254746724|328.83254746724|328.83254746724|326.26160601187|326.26160601187|326.26160601187|326.26160601187|326.26160601187|326.26160601187|326.26160601187|326.26160601187|326.26160601187||326.26160601187|326.26160601187|326.26160601187|317.90700979447|317.90700979447|317.90700979447|317.90700979447|317.90700979447|317.90700979447|317.90700979447|316.13035718708|316.13035718708|316.13035718708|316.13035718708|316.13035718708|316.13035718708|316.13035718708|316.13035718708|316.13035718708|316.13035718708|316.13035718708|316.13035718708|||316.13035718708|316.13035718708|316.13035718708|316.13035718708|316.13035718708|316.13035718708|316.13035718708||316.13035718708|316.13035718708|316.13035718708|316.13035718708|316.13035718708|316.13035718708|316.13035718708|311.57819968961|311.57819968961|311.57819968961|311.57819968961|311.57819968961|311.57819968961|311.57819968961|311.57819968961|311.57819968961|311.57819968961||311.57819968961|311.57819968961|311.57819968961|311.57819968961|310.05891102559|310.05891102559|310.05891102559|310.05891102559|310.05891102559|310.05891102559|307.66832811613||307.66832811613|307.66832811613|307.66832811613|307.66832811613|307.66832811613|307.66832811613|307.66832811613|307.66832811613||||||||307.66832811613|307.66832811613|307.66832811613|307.66832811613|307.84071891872|307.84071891872|||307.84071891872||307.84071891872|307.84071891872|307.84071891872||||307.84071891872|307.84071891872||307.84071891872|307.84071891872|307.84071891872|308.6679490221||308.6679490221|308.6679490221|308.6679490221|308.6679490221|308.6679490221|308.6679490221|308.6679490221|308.6679490221|308.6679490221|308.6679490221|308.6679490221|308.6679490221|308.6679490221|308.6679490221|308.6679490221||308.6679490221|308.6679490221|308.6679490221|308.6679490221|308.6679490221|308.6679490221|308.6679490221|308.6679490221|308.6679490221|308.6679490221|308.6679490221||308.6679490221|305.45154426103|305.45154426103|305.45154426103|305.45154426103|305.45154426103|305.45154426103|305.45154426103|305.45154426103|305.45154426103|305.45154426103|305.45154426103|305.45154426103|305.45154426103|305.45154426103|305.45154426103|305.45154426103|305.45154426103|305.45154426103|305.45154426103|305.45154426103|305.45154426103|305.45154426103|305.45154426103|305.45154426103|298.52282939087||298.52282939087|298.52282939087
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|||175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|||175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|||175.89193440284|175.89193440284|175.89193440284|162.67913505377|162.67913505377||162.67913505377|162.67913505377|162.67913505377|162.67913505377|162.67913505377|162.67913505377|162.67913505377|162.67913505377|162.67913505377|162.67913505377|162.67913505377|||||||162.67913505377|162.67913505377|162.67913505377|162.67913505377|162.67913505377||162.67913505377|162.67913505377|162.67913505377|162.67913505377|162.67913505377|162.67913505377|162.67913505377|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|||162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155||162.68238870155|162.68238870155|||162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155||162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|162.68238870155|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|160.56771193536|158.41797994747|158.41797994747|158.41797994747|158.41797994747
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||||||||||||||||||||||||||||3090.2004229109|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3090.2004229109||||||||||3090.2004229109||||||3090.2004229109|||||||3090.2004229109||3090.2004229109|||||||||||3090.2004229109||||3090.2004229109|||3090.2004229109||3090.2004229109|3090.2004229109||3090.2004229109||||3090.2004229109|3090.2004229109||||||||||||||||||||||||||||2714.2496973333|2714.2496973333|||2714.2496973333
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|||259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|260.52214221771|260.52214221771|260.52214221771|260.52214221771|260.52214221771|260.52214221771|260.52214221771|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|257.08135066395|257.08135066395|257.08135066395|257.08135066395|257.08135066395|257.08135066395|257.08135066395|257.08135066395|257.08135066395|257.08135066395|257.08135066395|257.08135066395|257.08135066395|258.21232062831|258.21232062831|258.21232062831|258.21232062831|258.21232062831|258.21232062831|258.21232062831|258.21232062831|258.21232062831|258.21232062831|258.21232062831|258.21232062831|258.21232062831|258.21232062831|258.21232062831|258.21232062831|258.21232062831|258.21232062831|260.21860608119|260.21860608119|260.21860608119|260.21860608119|260.21860608119|260.21860608119|260.21860608119|260.21860608119|260.21860608119|260.21860608119|260.87339831095|260.87339831095|260.87339831095|260.87339831095|260.87339831095|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|259.89841575794|259.89841575794|259.89841575794|259.89841575794|259.89841575794|259.89841575794|259.89841575794|259.89841575794|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|261.92308117542|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|262.71121481988|265.69496932541|265.69496932541|265.69496932541|265.69496932541|265.69496932541|265.69496932541|265.69496932541|265.69496932541|265.69496932541|265.69496932541|265.69496932541|265.69496932541|265.69496932541|265.69496932541|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355|250.44299116355
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|185.71946005872|||185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872||185.71946005872|185.71946005872|185.71946005872|185.71946005872||185.71946005872||185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872||185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872||185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|||185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872||185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604||185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604||185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604||185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|182.07094128562|182.07094128562|182.07094128562|182.07094128562||||182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562||182.07094128562|182.07094128562||182.07094128562||182.07094128562|182.07094128562||182.07094128562|182.07094128562|182.07094128562||182.07094128562|182.07094128562||182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|||||182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|||182.07094128562|182.07094128562|182.07094128562||182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562||182.07094128562|182.07094128562||||182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312||934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|913.73948268632|913.73948268632|913.73948268632|913.73948268632|||913.73948268632||||913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|||913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|||913.73948268632|913.73948268632|||913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|||913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632||913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|55380.019992084|55380.019992084|55380.019992084|55380.019992084|57642.487631625|57642.487631625|57642.487631625|57642.487631625|57642.487631625|57642.487631625|57642.487631625|57642.487631625|57642.487631625|57642.487631625|57642.487631625|55288.311334982|55288.311334982||55288.311334982|55288.311334982|55288.311334982|55288.311334982|55288.311334982|55288.311334982|55288.311334982|55288.311334982|55288.311334982|55288.311334982|55288.311334982|55288.311334982|55288.311334982|55288.311334982|55288.311334982|55288.311334982|55288.311334982|55288.311334982|50847.775132648||50847.775132648||50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648||50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648||50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648||50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|49719.150418156|49719.150418156|49719.150418156|49719.150418156|49719.150418156|49719.150418156|49719.150418156|49719.150418156|49719.150418156|49719.150418156|49719.150418156|49719.150418156|48541.058918211|48541.058918211||48541.058918211|48541.058918211|48541.058918211|48541.058918211|48541.058918211|48541.058918211|46658.392769943|46658.392769943|46658.392769943|46658.392769943||46658.392769943|46658.392769943||46658.392769943|46658.392769943|46658.392769943|46658.392769943|46658.392769943|46658.392769943|46658.392769943|46658.392769943|46658.392769943|46658.392769943|46658.392769943|46658.392769943|46658.392769943|46658.392769943|46658.392769943|46658.392769943|46658.392769943|48042.002440222|48042.002440222|48042.002440222|48042.002440222|48042.002440222|48042.002440222|48042.002440222|48042.002440222|48042.002440222|48042.002440222|48042.002440222|48042.002440222|48042.002440222|48042.002440222|48042.002440222|48042.002440222|48042.002440222|48042.002440222|48042.002440222|48042.002440222|48042.002440222|48042.002440222|48042.002440222|48042.002440222|48042.002440222|48042.002440222|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206||45987.290309206|45987.290309206|45987.290309206|45987.290309206||45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206||45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|||||45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206||45987.290309206|45987.290309206||45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|45987.290309206|||56926.940456787|56926.940456787||56926.940456787|56926.940456787|56926.940456787|56926.940456787|56926.940456787|56926.940456787|56926.940456787|56926.940456787|56926.940456787|55827.69317811|55827.69317811
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|||4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4307.0872283191|4307.0872283191|4307.0872283191|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4305.6770709404|4305.6770709404|4305.6770709404|4305.6770709404|4305.6770709404|4305.6770709404|4305.6770709404|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|2972.9575292146|3017.2201487975|3017.2201487975|3017.2201487975|3017.2201487975|3017.2201487975|3017.2201487975|3017.2201487975|3017.2201487975|2964.8898430674|2964.8898430674|2964.8898430674|2964.8898430674|2964.8898430674|2964.8898430674|2964.8898430674|2964.8898430674|2964.8898430674|2962.9046969204|2962.9046969204|2962.9046969204|2914.5522746834|2914.5522746834|2914.5522746834|2914.5522746834|2914.5522746834|2914.5522746834|2914.5522746834|2914.5522746834|2914.5522746834|2914.5522746834|2914.5522746834
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556||284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|290.99756540733|292.7894367603|292.7894367603|292.7894367603|292.7894367603|292.7894367603|292.7894367603|292.7894367603|292.7894367603|292.7894367603|292.7894367603|292.7894367603|292.7894367603|292.7894367603|292.7894367603|292.7894367603|292.7894367603|292.7894367603|292.7894367603|292.7894367603|292.7894367603|292.7894367603|292.7894367603|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627|282.18492719627
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132||223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132||223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132||223.69624288132|223.69624288132||223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|||223.69624288132|223.69624288132|223.69624288132||||223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|||223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132||223.69624288132|||||223.69624288132||||||||223.69624288132||223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132||||223.69624288132|223.69624288132
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|||798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915||792816.14152915|792816.14152915|792816.14152915|793236.55690431|793236.55690431|793236.55690431|793236.55690431|793236.55690431|793236.55690431|793236.55690431|793236.55690431|793236.55690431||793236.55690431|793236.55690431|793236.55690431|793236.55690431|792175.04234756|792175.04234756|792175.04234756|792175.04234756|792175.04234756|792175.04234756|788830.40144543|788830.40144543|788830.40144543|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|||767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251||767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482||725325.36650482|725325.36650482|725325.36650482|||725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482||725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482||725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482|725325.36650482
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-2001805.2180479|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103||-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-2034147.8236559|-2034147.8236559|-2034147.8236559|-2034147.8236559|-2034147.8236559|-2034147.8236559|-2034147.8236559||-2034147.8236559|-2034147.8236559|-2034147.8236559|-2034147.8236559|-2034147.8236559|-2034147.8236559|-2034147.8236559|-2034147.8236559|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618||-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|||-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618||-2109389.7562618|-2109389.7562618|-2109389.7562618|||-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1323.0565098777|1323.0565098777|1323.0565098777|1323.0565098777|1323.0565098777|1323.0565098777|1323.0565098777|1323.0565098777|1323.0565098777|1323.0565098777|1323.0565098777|1323.0565098777|1323.0565098777|1323.0565098777|1323.0565098777|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639||1295.1080775639|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1357.1869600093|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1314.2249465079|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522|1304.0792102522
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|374.43840381713|392.43960866668|392.43960866668|392.43960866668|392.43960866668|392.43960866668|392.43960866668|392.43960866668|392.43960866668|392.43960866668|392.43960866668|392.43960866668|392.43960866668|392.43960866668|392.43960866668|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386|412.41709263386
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719||364.00067032719|364.00067032719|364.00067032719||364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529|383.16263363529
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848||15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|||15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|39.652890230779|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603|-19.484588018603
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743||411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743||411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743||411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743||411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|||411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|||411.64817226743|411.64817226743|411.64817226743|||411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318|2666.4116469318
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|||905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067|942.13475893067
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907||155.6061144907|155.6061144907|155.6061144907|155.6061144907||155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238|168.77018925238
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625||291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046||73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046||73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012||583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|590.75488742009|590.75488742009||590.75488742009|590.75488742009|590.75488742009|590.75488742009|590.75488742009|590.75488742009|590.75488742009|590.75488742009|590.75488742009|590.75488742009|590.75488742009|590.75488742009|590.75488742009|590.75488742009|590.75488742009|590.75488742009|590.75488742009|590.75488742009|590.75488742009|590.75488742009|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804||590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|||590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552||571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|||571.90508439552|571.90508439552|571.90508439552|||571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552||571.90508439552||571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552|571.90508439552||573.12584243992|573.12584243992|573.12584243992|573.12584243992|573.12584243992|573.12584243992|573.12584243992|573.12584243992|573.12584243992|573.12584243992||573.12584243992
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635||859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635||859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635||859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635||859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635||859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635||859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635||859.6079853635|859.6079853635|859.6079853635|||859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635||859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866||720.51295868866|720.51295868866|720.51295868866|720.51295868866||720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866|720.51295868866
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524||144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524||144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524||144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524||146.79935305203|146.79935305203||146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203||146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203||146.79935305203|146.79935305203|146.79935305203||146.79935305203||146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|||146.79935305203|146.79935305203|146.79935305203||146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203||146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203||146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203||146.79935305203|146.79935305203|146.79935305203||146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203||146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203||146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203||149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647||149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647||149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647|149.0182345647
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902||468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902||468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902||468.04835514902|468.04835514902|468.04835514902|468.04835514902|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178||449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178||449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178||449.55803324178|449.55803324178|449.55803324178|449.55803324178||449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178||449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329||366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918||381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918||382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662||382.60892408662|382.60892408662||382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662||382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636|380.68645747636
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317||197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317||||197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317||197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|||||197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317||197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085||||||197.38370586085|197.38370586085|197.38370586085|197.38370586085|197.38370586085
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.66618808366|134.66618808366||134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366||134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366||134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366||134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366||134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|||141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|141.85990380565|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015|109.70613322015
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593|386.95391153593
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|253.97288422827|242.34978837768|242.34978837768|242.34978837768|242.34978837768|242.34978837768|242.34978837768|242.34978837768|242.34978837768|242.34978837768|242.34978837768|242.34978837768|242.34978837768|242.34978837768|242.34978837768|242.34978837768|242.34978837768|242.34978837768|242.34978837768|242.34978837768|242.34978837768|242.34978837768|242.34978837768|242.34978837768|242.34978837768|242.34978837768|242.34978837768|242.34978837768|242.34978837768|242.34978837768|242.34978837768|242.34978837768|242.34978837768|242.34978837768|242.34978837768|220.96682839399|220.96682839399|220.96682839399|220.96682839399|220.96682839399|220.96682839399|220.96682839399|220.96682839399|220.96682839399|220.96682839399|220.96682839399|220.96682839399|220.96682839399|220.96682839399|220.96682839399|220.96682839399|220.96682839399|220.96682839399|220.96682839399|220.96682839399|220.96682839399|220.96682839399|220.96682839399|220.96682839399|220.96682839399|220.96682839399|220.96682839399|220.96682839399|220.96682839399|220.96682839399|220.96682839399|220.96682839399|220.96682839399|220.96682839399|220.96682839399|220.96682839399|220.96682839399|220.96682839399|220.96682839399|205.08504268821|205.08504268821|205.08504268821|205.08504268821|205.08504268821|205.08504268821|205.08504268821|205.08504268821|205.08504268821|205.08504268821|205.08504268821|205.08504268821|205.08504268821|205.08504268821|205.08504268821|205.08504268821|205.08504268821|205.08504268821|205.08504268821|210.68505135318|210.68505135318|210.68505135318|210.68505135318|210.68505135318|210.68505135318|210.68505135318|210.68505135318|210.68505135318|210.68505135318|210.68505135318|210.68505135318|210.68505135318|210.68505135318|210.68505135318|210.68505135318|210.68505135318|210.68505135318|198.37022762238|198.37022762238|198.37022762238|198.37022762238|198.37022762238|198.37022762238|198.37022762238|198.37022762238|198.37022762238|198.37022762238|198.37022762238|198.37022762238|198.37022762238|198.37022762238|198.37022762238|198.37022762238|198.37022762238|198.37022762238|198.37022762238|198.37022762238|198.37022762238|198.37022762238|198.37022762238|203.25651422434|203.25651422434|203.25651422434|203.25651422434|203.25651422434|203.25651422434|203.25651422434|203.25651422434|203.25651422434|203.25651422434|203.25651422434|203.25651422434|203.25651422434|203.25651422434|203.25651422434|203.25651422434|203.25651422434|203.25651422434|190.67930712629|190.67930712629|190.67930712629|190.67930712629|190.67930712629|190.67930712629|190.67930712629|190.67930712629|190.67930712629|190.67930712629|190.67930712629|190.67930712629|190.67930712629|190.67930712629|190.67930712629|191.52777517029|191.52777517029|191.52777517029|191.52777517029|191.52777517029|191.52777517029|191.52777517029|191.52777517029|191.52777517029|191.52777517029|191.52777517029|191.52777517029|191.52777517029|191.52777517029|191.52777517029|191.52777517029|191.52777517029|191.52777517029|191.52777517029|191.52777517029|191.52777517029|190.85596218341|190.85596218341|190.85596218341|190.85596218341|190.85596218341|190.85596218341|180.45626748807|180.45626748807|180.45626748807|180.45626748807|180.45626748807|180.45626748807|180.45626748807|180.45626748807|180.45626748807|180.45626748807|180.45626748807
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212||3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212||3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212||3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|||3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212||3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925|4080.7660288925
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992||114.95091992||114.95091992||114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|||114.95091992|114.95091992|114.95091992||114.95091992|114.95091992|114.95091992|114.95091992||114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992||114.95091992|114.95091992|114.95091992|||114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747||703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747||703.90607308747|703.90607308747|703.90607308747|||703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747||703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|428.69840300614|428.69840300614|428.69840300614|421.41632884372|421.41632884372|421.41632884372|421.41632884372|421.41632884372|421.41632884372|421.41632884372|421.41632884372|421.41632884372|421.41632884372|421.41632884372|421.41632884372|421.41632884372|421.41632884372|421.41632884372|421.41632884372|421.41632884372|421.41632884372|421.41632884372|421.41632884372|421.41632884372|421.41632884372|421.41632884372|421.41632884372|421.41632884372|412.71626987476|412.71626987476|412.71626987476|412.71626987476|412.71626987476|412.71626987476|412.71626987476|412.71626987476|412.71626987476|412.71626987476|412.71626987476|412.71626987476|412.71626987476|412.71626987476|412.71626987476|412.71626987476|412.71626987476|412.71626987476|412.71626987476|412.71626987476|412.71626987476|405.23959926826|405.23959926826|405.23959926826|405.23959926826|405.23959926826|405.23959926826|405.23959926826|405.23959926826|405.23959926826|405.23959926826|405.23959926826|405.23959926826|405.23959926826|405.23959926826|405.23959926826|405.23959926826|384.38662486912|384.38662486912|384.38662486912||384.38662486912|384.38662486912|384.38662486912||384.38662486912|384.38662486912|384.38662486912|384.38662486912|384.38662486912|384.38662486912|384.38662486912|384.38662486912|384.38662486912|384.38662486912|384.38662486912|384.38662486912|384.38662486912|384.38662486912|384.38662486912|384.38662486912|384.38662486912|384.38662486912|384.38662486912|384.38662486912||384.38662486912|384.38662486912|384.38662486912|384.38662486912|384.38662486912|384.38662486912|384.38662486912|359.71721805491|359.71721805491|359.71721805491|359.71721805491|359.71721805491|359.71721805491|359.71721805491|359.71721805491||359.71721805491|359.71721805491|359.71721805491|359.71721805491|359.71721805491|359.71721805491||359.71721805491|359.71721805491|359.71721805491|359.71721805491|359.71721805491|359.71721805491|359.71721805491|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|358.39117072323|362.75878651285|362.75878651285|362.75878651285|362.75878651285|362.75878651285|362.75878651285|362.75878651285|362.75878651285|||362.75878651285|362.75878651285|362.75878651285||362.75878651285|362.75878651285|362.75878651285|362.75878651285|362.75878651285|362.75878651285|362.75878651285|362.75878651285|362.75878651285|362.75878651285|362.75878651285|362.75878651285|362.75878651285|362.75878651285|362.75878651285|362.75878651285|362.75878651285|362.75878651285|362.75878651285|362.75878651285|362.75878651285|362.75878651285|362.75878651285|362.75878651285|362.75878651285|362.75878651285|362.75878651285||362.75878651285|362.75878651285|362.75878651285|362.75878651285|362.75878651285|362.75878651285|362.75878651285|362.75878651285||373.26623091305|373.26623091305|373.26623091305|373.26623091305|373.26623091305|381.28464704031|381.28464704031|381.28464704031|381.28464704031|381.28464704031|381.28464704031|381.28464704031|381.28464704031|381.28464704031||381.28464704031|381.28464704031|381.28464704031|366.83501576916|366.83501576916|366.83501576916|366.83501576916|366.83501576916|366.83501576916|366.83501576916|366.83501576916|366.83501576916|366.83501576916|366.83501576916
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||||||||||||||||||||||||||||701.73072924006||||||||||||||||||||||||||||||||||||701.73072924006|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||701.73072924006||||||||||||||||||||||||||||||||||||||||||||||||701.73072924006||701.73072924006|||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|88.507378094847|88.507378094847|88.507378094847|88.507378094847|88.507378094847|88.507378094847|88.507378094847|88.507378094847|88.507378094847|88.507378094847|||88.507378094847|88.507378094847|88.507378094847|88.507378094847|88.507378094847|88.561400549182|88.561400549182|88.561400549182|88.561400549182|88.561400549182|88.561400549182|88.561400549182|88.561400549182|88.561400549182|88.561400549182|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|91.989284298958|91.989284298958|91.989284298958|91.989284298958|91.989284298958|91.989284298958|91.989284298958|91.989284298958|91.989284298958|91.989284298958|91.989284298958|91.989284298958|91.311751105754|91.311751105754|91.311751105754|91.311751105754|91.311751105754|91.311751105754|91.311751105754|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.554660741868|90.554660741868|90.554660741868|90.554660741868|90.554660741868|90.554660741868|90.554660741868|90.554660741868|90.554660741868|89.278865750296|89.278865750296|89.278865750296|89.278865750296|89.278865750296|89.278865750296|90.066042965818|90.066042965818|90.066042965818|90.066042965818|90.066042965818|90.066042965818|90.725618210206|90.725618210206|90.725618210206|90.725618210206|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|90.751936271725|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|93.012131056395|92.521765698195|92.521765698195|92.521765698195|92.521765698195|92.521765698195|92.521765698195|92.521765698195|92.521765698195|92.521765698195|92.521765698195|92.521765698195|92.521765698195|92.521765698195|92.521765698195|92.521765698195|92.521765698195|92.521765698195|92.521765698195|92.521765698195|92.521765698195|92.521765698195|92.787136909756|92.787136909756|92.787136909756|92.787136909756|92.787136909756|92.787136909756|92.787136909756|92.787136909756|92.787136909756|92.787136909756
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037||470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|||470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|||470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|||470.78893208037|470.78893208037|||470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037||470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037||470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|510.46204198331|510.46204198331|510.46204198331|510.46204198331|510.46204198331|510.46204198331|510.46204198331|510.46204198331|510.46204198331|510.46204198331|510.46204198331||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|15223.572265773|15223.572265773|15223.572265773|15223.572265773|15223.572265773|15223.572265773|15223.572265773|15223.572265773|15201.378253523|15201.378253523|15201.378253523|15201.378253523|15201.378253523|15201.378253523|15093.90961705|15093.90961705|15093.90961705||15093.90961705|15093.90961705|15093.90961705|14582.360413736|14582.360413736||14582.360413736|14582.360413736|14381.167875162|14381.167875162|14381.167875162|14381.167875162|14381.167875162|14381.167875162|14381.167875162|14381.167875162|14077.378056699|14077.378056699|14077.378056699||14077.378056699||14077.378056699|14077.378056699|14077.378056699|14077.378056699|14077.378056699|14077.378056699|14077.378056699|14077.378056699|14077.378056699|14077.378056699|14077.378056699|14077.378056699|14077.378056699|14077.378056699|14077.378056699|14061.909955747|14061.909955747||14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747||14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747||14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747||14061.909955747|14061.909955747|14116.257547305|14116.257547305|14116.257547305|14116.257547305|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13515.841213781|13515.841213781||13515.841213781|13515.841213781|13515.841213781|13515.841213781|13515.841213781|13515.841213781|12754.64405649|12754.64405649|12754.64405649|12754.64405649||12754.64405649|12754.64405649||12754.64405649|12754.64405649|12754.64405649|12754.64405649|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12721.441095231|12882.471995171|12882.471995171|12882.471995171|12882.471995171|12882.471995171|12882.471995171|12882.471995171||12882.471995171|12882.471995171|12882.471995171|12882.471995171||12882.471995171|12882.471995171|12882.471995171|12882.471995171|12882.471995171|12882.471995171|12882.471995171|13456.105784776|13456.105784776|13456.105784776||13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|||||13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776||13456.105784776|13456.105784776||13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776|13456.105784776||15788.733232553|15788.733232553||15788.733232553|15788.733232553|15788.733232553|15788.733232553|15180.890381671||15180.890381671|15180.890381671|15180.890381671|15180.890381671|15180.890381671
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|||3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3522.9566662304|3522.9566662304|3522.9566662304|3522.9566662304|3522.9566662304|3522.9566662304|3522.9566662304|3522.9566662304|3522.9566662304|3522.9566662304|3522.9566662304|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2457.0102112344|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2445.0538976747|2390.4792562544|2390.4792562544|2390.4792562544|2390.4792562544|2390.4792562544|2390.4792562544|2390.4792562544|2390.4792562544|2390.4792562544|2390.4792562544|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788|2303.2106063788
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|||||46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46645877.280219|46645877.280219|41966223.677897|41966223.677897|41826106.222053|41826106.222053|41193375.967197|40557036.071239|40557036.071239|40436535.196354|40436535.196354|40408249.421759|40408249.421759|40408249.421759|40408249.421759|40150483.318852|40079542.528576|40079542.528576|39057790.723256|39057790.723256|33584810.073653|33584810.073653|33500723.258275|33500723.258275|33334052.993308|33334052.993308|33253247.601636|33253247.601636|33173961.832856|33173961.832856|33020416.894297|33020416.894297|32944644.212608|32944644.212608|32797710.469704|32797710.469704|||32657609.325697|32657609.325697||32520697.190525|32520697.190525|32420194.587304|32420194.587304|32291352.092455|32291352.092455|32228506.504771|32228506.504771|32104902.629647|32104902.629647|32045618.23591|32045618.23591|31986124.045186|31986124.045186|31870751.923224|31870751.923224|31814757.949234|31814757.949234|31706006.347462|31706006.347462|31651565.654536|31651565.654536|31598795.665774|31598795.665774|31496432.260926|31496432.260926|31445176.623031|31445176.623031|31347685.32168||31347685.32168|31275127.026978|31227349.182728|31227349.182728|31110374.175827|31110374.175827|31110374.175827|31087369.52238|31087369.52238|30983574.547646|30983574.547646|30932535.863471|30932535.863471||||30760890.096731|30760890.096731|30666437.469326|30666437.469326|30621423.976081|||30621423.976081|30486672.881943|30486672.881943|30443443.192609|30443443.192609|28370152.451457|28370152.451457|27301043.584681|27301043.584681|27262331.074555|27262331.074555|27188107.540968|27188107.540968|27152537.716559|27152537.716559|25684173.516614|25684173.516614|25656208.249622|25656208.249622|25629809.54579|25629809.54579|25442552.360417|25442552.360417|25416373.495717|25403925.572187|25403925.572187|19283087.83242|19283087.83242|19283087.83242|19283087.83242|19283087.83242|19283087.83242|19283087.83242|19283087.83242|19283087.83242|19283087.83242|19283087.83242|19283087.83242|19283087.83242|19283087.83242|19283087.83242|19283087.83242|19283087.83242|18468621.619021|18468621.619021|18468621.619021|18468621.619021|18468621.619021|18468621.619021|18468621.619021|18468621.619021|18468621.619021|18468621.619021|18468621.619021|18468621.619021|18468621.619021|18468621.619021|18465113.247504|18465113.247504|18460867.248037|18460867.248037|18460867.248037|18460867.248037||18460867.248037|18460867.248037|18460867.248037|||18460867.248037|18460867.248037|18460867.248037|18460867.248037|18460867.248037|18460867.248037|18460867.248037|18460867.248037|18460867.248037|18460867.248037|18460867.248037|18402347.78209|18402347.78209|18398484.100429|18398484.100429|18395908.673215|18395908.673215|18389472.357889|18389472.357889|18389472.357889|18389472.357889|18376057.835669|18376057.835669|18369995.737076|18369995.737076|18362650.676805|18358978.881029|18358978.881029|18231359.365471||18231359.365471|18219334.604632|18219334.604632|17308558.268541|17307346.754268|17307346.754268|17306135.324796|17306135.324796|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802|14246312.356802||14246312.356802|14246312.356802||14246312.356802|14246312.356802|14246312.356802
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|549.59172910725|549.59172910725|549.59172910725|549.59172910725|549.59172910725|549.59172910725||540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887||540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|549.03642131741|549.03642131741||||549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552||562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552||562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552||||562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704||469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|469.98255635704|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|357.44195638821|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029|155.10069357029
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|277.34970773547|277.34970773547||277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|273.75514890921|266.78148099598|266.78148099598|266.78148099598|266.78148099598|266.78148099598|266.78148099598|266.78148099598|266.78148099598|266.78148099598|266.78148099598|266.78148099598|266.78148099598|266.78148099598|266.78148099598|266.78148099598|266.78148099598|266.78148099598|266.78148099598|266.78148099598|266.78148099598|266.78148099598|266.78148099598|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|259.8158188915|264.58631006191|264.58631006191|264.58631006191|264.58631006191
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17024.449566077|||||||||||||||||||||||||17024.449566077|17024.449566077|17024.449566077|17024.449566077|17024.449566077|17024.449566077|17024.449566077|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698|17048.146489698
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431||248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431||248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431||248.23848743431|248.23848743431||248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|||248.23848743431|248.23848743431|248.23848743431|||248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|||248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|941.50552717649|941.50552717649|941.50552717649|941.50552717649|941.50552717649|941.50552717649|941.50552717649|941.50552717649|941.50552717649|941.50552717649|941.50552717649|941.50552717649|941.50552717649|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|891.43629459949|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|885.02868690629|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|895.37021286488|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322|773.6114990322
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||102.93728812203|102.93728812203||102.93728812203|102.93728812203|102.93728812203||102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203||102.93728812203||||102.93728812203|102.93728812203||102.93728812203|102.93728812203||102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203||102.93728812203|102.93728812203|102.93728812203|102.93728812203||102.93728812203|103.2749973634|103.2749973634||103.2749973634||103.2749973634|103.2749973634|103.2749973634|103.2749973634|103.2749973634|103.2749973634|||||103.2749973634|||103.2749973634|103.2749973634|||103.2749973634|103.2749973634|103.2749973634|103.2749973634|103.2749973634|103.2749973634|103.2749973634|103.2749973634|100.02711687836|100.02711687836|100.02711687836||100.02711687836||100.02711687836||100.02711687836||100.02711687836|100.02711687836||100.02711687836|||||||||||100.02711687836||||||||||||||||||||||||||||||||||||||||||||||||||100.02711687836|100.02711687836|100.02711687836||||100.02711687836|100.02711687836|||100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836||100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836|||100.02711687836|100.02711687836|100.02711687836|100.02711687836||100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836||100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836|100.02711687836
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763||96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|99.395658480475|99.395658480475|99.395658480475|99.395658480475|99.395658480475|99.395658480475|99.395658480475|99.395658480475|99.395658480475|99.395658480475|99.395658480475|99.395658480475|99.395658480475|99.395658480475|99.395658480475|99.753774531041|99.753774531041|99.753774531041|99.753774531041|99.753774531041|99.753774531041|99.753774531041|99.753774531041|99.753774531041|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|103.84056671947||103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906|97.492809868906
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379||97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957||97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293||98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293||98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112|99.958619255112
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536||94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536||94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536||94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|96.359509025184||96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184||96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388|97.89250566388
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|87.06893551988|87.06893551988|87.06893551988|87.06893551988|87.06893551988|87.06893551988|87.06893551988|87.06893551988|87.06893551988|87.06893551988||87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|91.244988348433||91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433||91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|||93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|88.438950764319|88.438950764319||88.438950764319|88.438950764319|88.438950764319|88.438950764319||88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319|88.438950764319
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866||94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|89.783380611669|89.783380611669||89.783380611669|89.783380611669|89.783380611669|||89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|89.783380611669|90.928166224435|90.928166224435|90.928166224435|90.928166224435|90.928166224435|90.928166224435|90.928166224435|90.928166224435|90.928166224435|90.928166224435|90.928166224435|90.928166224435|90.928166224435|90.928166224435|90.928166224435|90.928166224435|90.928166224435|93.284533541698
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803||100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309||98.495330680309|98.495330680309|98.495330680309|||98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309|98.495330680309
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071||99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071||99.483250169071|99.483250169071|99.483250169071|||99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436||102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015||93.503194129015|93.503194129015|93.503194129015|||93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015|93.503194129015
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655||98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|93.600358795915|93.600358795915|93.600358795915||93.600358795915|93.600358795915|93.600358795915|||93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915|93.600358795915
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527|100.26278936527
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776||89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|84.201419957161|84.201419957161||84.201419957161|84.201419957161|84.201419957161|||84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161|84.201419957161
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174||109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|||109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174||109.69119068174|109.69119068174|109.69119068174|||109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025|107.9308387025
00279|8898|/rates-bonds/euribor|BONDFUT:EU|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377||98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.983195484106|98.983195484106|98.983195484106|98.983195484106|98.983195484106|98.983195484106|||98.983195484106|98.983195484106|98.983195484106|98.983195484106|98.983195484106|98.983195484106|98.983195484106|98.983195484106|98.983195484106|98.983195484106|98.983195484106|98.983195484106|98.983195484106|98.983195484106|98.983195484106|98.983195484106|98.983195484106|98.983195484106|98.983195484106|98.983195484106|98.983195484106|98.983195484106|98.983195484106|98.983195484106|98.983195484106|98.983195484106|98.983195484106|98.983195484106|98.983195484106|98.983195484106|99.065419782525|99.065419782525|99.065419782525|99.065419782525|99.065419782525|99.065419782525|99.065419782525|99.065419782525|99.065419782525|99.065419782525|99.065419782525|99.065419782525|99.065419782525|99.065419782525|99.065419782525|99.065419782525|99.065419782525|99.065419782525|99.065419782525|99.083254768384|99.083254768384|99.083254768384|99.083254768384|99.083254768384|99.083254768384|99.083254768384|99.083254768384|99.083254768384|99.083254768384|99.083254768384|99.083254768384|99.047597633236|99.047597633236||99.047597633236|99.047597633236|99.047597633236|||99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.047597633236|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063|99.096154749063
00280|8830|/commodities/gold|COMMO:|144.42295362162||144.42295362162|144.42295362162|144.42295362162|||144.42295362162|144.42295362162|144.42295362162|144.42295362162||144.42295362162|144.42295362162|144.42295362162|144.42295362162||144.42295362162|144.42295362162|144.42295362162|144.42295362162||144.42295362162|144.42295362162|144.42295362162|144.42295362162||144.42295362162|144.42295362162|144.42295362162|144.42295362162||144.42295362162|144.42295362162|144.42295362162|144.42295362162||144.42295362162|144.42295362162|144.42295362162|144.42295362162||144.42295362162|144.42295362162|144.42295362162|144.42295362162|||144.42295362162|144.42295362162|144.42295362162||144.42295362162|144.42295362162|144.42295362162|144.42295362162||144.42295362162||144.42295362162|144.42295362162||144.42295362162|144.42295362162|144.42295362162|144.42295362162||128.81220276815|128.81220276815|128.81220276815|128.81220276815||128.81220276815|128.81220276815|128.81220276815|||128.81220276815|128.81220276815|128.81220276815|128.81220276815||128.81220276815|128.81220276815|128.81220276815|128.81220276815||128.81220276815|128.81220276815|128.81220276815|128.81220276815||128.81220276815|128.81220276815|128.81220276815|128.81220276815||128.81220276815|128.81220276815|128.81220276815|128.81220276815||128.81220276815|128.81220276815|128.81220276815|128.81220276815||128.81220276815|128.81220276815|128.81220276815|128.81220276815||128.81220276815|128.81220276815|128.81220276815|128.81220276815|||128.81220276815|128.81220276815|128.81220276815||128.81220276815|128.81220276815|128.81220276815|128.81220276815||128.81220276815|128.81220276815|128.81220276815|128.81220276815||128.81220276815|128.81220276815|128.81220276815|128.81220276815||128.81220276815|128.81220276815|128.81220276815|128.81220276815||128.81220276815|128.81220276815|128.81220276815|||128.81220276815|128.81220276815|128.81220276815|128.81220276815||128.81220276815|128.81220276815|128.81220276815|128.81220276815||128.81220276815|128.81220276815|128.81220276815|128.81220276815||128.81220276815|128.81220276815|128.81220276815|128.81220276815||128.81220276815|128.81220276815|128.81220276815|||128.81220276815|128.81220276815|128.81220276815|128.81220276815||128.81220276815|128.81220276815|128.81220276815|||128.81220276815|128.81220276815|128.81220276815|||128.81220276815|128.81220276815|128.81220276815|128.81220276815||128.81220276815|128.81220276815|128.81220276815|128.81220276815||122.17098786766|122.17098786766|122.17098786766|122.17098786766||122.17098786766|122.17098786766|122.17098786766|122.17098786766|||122.17098786766|122.17098786766|122.17098786766||122.17098786766|122.17098786766|122.17098786766|122.17098786766||122.17098786766|122.17098786766|122.17098786766|122.17098786766||122.17098786766|122.17098786766|122.17098786766|122.17098786766||122.17098786766|122.17098786766|122.17098786766|122.17098786766||122.17098786766|122.17098786766|122.17098786766|122.17098786766||122.17098786766|122.17098786766|122.17098786766|122.17098786766||122.17098786766|122.17098786766|122.17098786766|122.17098786766||122.17098786766|122.17098786766|122.17098786766|122.17098786766|
00281|8836|/commodities/silver|COMMO:|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897|||2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897||2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897|||2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897||2149.5651559945|2149.5651559945|2149.5651559945|2149.5651559945||2149.5651559945|2149.5651559945|2149.5651559945|2149.5651559945|||2149.5651559945|2149.5651559945|2149.5651559945||2149.5651559945|2149.5651559945|2149.5651559945|2149.5651559945||2149.5651559945|2149.5651559945|2149.5651559945|2149.5651559945||2149.5651559945|2149.5651559945|2149.5651559945|2149.5651559945||2149.5651559945|2149.5651559945|2149.5651559945|2149.5651559945||2149.5651559945|2149.5651559945|2149.5651559945|2149.5651559945||2149.5651559945|2149.5651559945|2149.5651559945|2149.5651559945||2149.5651559945|2149.5651559945|2149.5651559945|2149.5651559945||2149.5651559945|2149.5651559945|2149.5651559945|2149.5651559945|
00282|8831|/commodities/copper|COMMO:|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|163.72002909063|163.72002909063|163.72002909063|163.72002909063|163.72002909063|163.72002909063|163.72002909063|163.72002909063|163.72002909063|163.72002909063|163.72002909063|163.72002909063|163.72002909063|163.72002909063|163.72002909063|163.72002909063|163.72002909063|163.72002909063|163.72002909063|163.72002909063|163.72002909063|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118|163.47971391118
00283|8910|/commodities/platinum|COMMO:|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|79.617287669776|79.617287669776|79.617287669776|79.617287669776|79.617287669776|79.617287669776|79.617287669776|79.617287669776|79.617287669776|79.617287669776|79.617287669776|79.617287669776|79.617287669776|79.617287669776|79.617287669776|79.617287669776|79.617287669776|79.617287669776|79.617287669776|79.617287669776|79.617287669776|79.617287669776|79.617287669776|79.617287669776|79.617287669776|79.617287669776|79.617287669776|79.617287669776|79.617287669776|79.617287669776|79.617287669776|79.617287669776|79.617287669776|79.617287669776|79.617287669776|79.617287669776|79.617287669776|79.617287669776|79.617287669776|79.617287669776|79.617287669776|79.617287669776|79.617287669776|79.617287669776|84.681224919992|84.681224919992|84.681224919992|84.681224919992|84.681224919992|84.681224919992|84.681224919992|84.681224919992|84.681224919992|84.681224919992|84.681224919992|84.681224919992|84.681224919992|84.681224919992|84.681224919992|84.681224919992|84.681224919992|84.681224919992|84.681224919992|84.681224919992|84.681224919992|84.681224919992|84.681224919992|84.681224919992|84.681224919992|84.681224919992|84.681224919992|84.681224919992|84.681224919992|84.681224919992|84.681224919992|84.681224919992|84.681224919992
00284|8883|/commodities/palladium|COMMO:|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|62.971037576775|62.971037576775|62.971037576775|62.971037576775|62.971037576775|62.971037576775|62.971037576775|62.971037576775|62.971037576775|62.971037576775|62.971037576775|62.971037576775|62.971037576775|62.971037576775|62.971037576775|62.971037576775|62.971037576775|62.971037576775|62.971037576775|62.971037576775|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196|67.407098745196
00285|8849|/commodities/crude-oil|COMMO:|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112||213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296|233.89690918296
00286|8833|/commodities/brent-oil|COMMO:|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695||194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695||194.98644518695|194.98644518695|194.98644518695|194.98644518695||194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|212.84173864159|212.84173864159|212.84173864159|212.84173864159|212.84173864159|212.84173864159|212.84173864159|212.84173864159|212.84173864159|212.84173864159|212.84173864159|212.84173864159|212.84173864159|212.84173864159|212.84173864159|212.84173864159|212.84173864159|212.84173864159|212.84173864159|212.84173864159|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645|198.70395242645
00287|8862|/commodities/natural-gas|COMMO:|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844||226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344||165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|179.69996422008|179.69996422008|179.69996422008|179.69996422008|179.69996422008|179.69996422008|179.69996422008|179.69996422008|179.69996422008|179.69996422008|179.69996422008|179.69996422008|179.69996422008|179.69996422008|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716|173.84823270716
00288|8988|/commodities/heating-oil|COMMO:|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877||234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986||232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189|185.34844410189
00289|954867|/commodities/gasoline-rbob|COMMO:|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365||145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365
00290|8861|/commodities/london-gas-oil|COMMO:|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|291.20870608055|291.20870608055|291.20870608055|291.20870608055|291.20870608055|291.20870608055|291.20870608055|291.20870608055|291.20870608055|291.20870608055|291.20870608055|291.20870608055||291.20870608055|291.20870608055|291.20870608055|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897||291.44769318897|291.44769318897|291.44769318897|291.44769318897||291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053
00291|49768|/commodities/aluminum|COMMO:|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691||279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|281.09254013231|281.09254013231|281.09254013231|281.09254013231|281.09254013231|281.09254013231|281.09254013231|281.09254013231|281.09254013231|281.09254013231|281.09254013231|281.09254013231|281.09254013231|281.09254013231|281.09254013231|281.09254013231|281.09254013231|281.09254013231|281.09254013231|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|278.23975119093|278.23975119093||278.23975119093|278.23975119093|278.23975119093|270.8535742219|270.8535742219|270.8535742219|270.8535742219|270.8535742219|270.8535742219|270.8535742219|270.8535742219|270.8535742219|270.8535742219|270.8535742219||270.8535742219|270.8535742219|270.8535742219|270.8535742219|270.8535742219|270.8535742219|270.8535742219|270.8535742219|270.8535742219|259.46314227598|259.46314227598|259.46314227598|259.46314227598|259.46314227598|259.46314227598|259.46314227598|259.46314227598|259.46314227598|243.16614709751|243.16614709751|243.16614709751|243.16614709751|243.16614709751|243.16614709751|||243.16614709751|243.16614709751|243.16614709751|239.18844328567|239.18844328567|239.18844328567|239.18844328567|239.18844328567|239.18844328567|239.18844328567|239.18844328567|239.66777884335|239.66777884335|239.66777884335|239.66777884335|234.86709541311|234.86709541311|234.86709541311|234.86709541311|234.86709541311|234.86709541311|234.86709541311|234.86709541311|234.86709541311|234.86709541311|234.86709541311|235.42977256955|235.42977256955|235.42977256955|235.42977256955|235.42977256955|235.42977256955|235.42977256955|235.42977256955|235.42977256955|235.42977256955|235.42977256955|235.42977256955|235.42977256955|235.42977256955|235.42977256955|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651|228.49938618651||220.4868925126|220.4868925126|220.4868925126|||220.4868925126|220.4868925126|220.4868925126|211.12154095581|211.12154095581|211.12154095581|211.12154095581|211.12154095581|211.12154095581|211.12154095581|211.12154095581|211.12154095581|211.12154095581|211.12154095581|211.12154095581|211.12154095581|211.12154095581|211.12154095581|211.12154095581|211.12154095581|212.98086389763|212.98086389763|212.98086389763|212.98086389763|212.98086389763|212.98086389763|212.98086389763|212.98086389763|212.98086389763|212.98086389763|212.98086389763|212.98086389763|214.51032249704|214.51032249704|214.51032249704|214.51032249704|214.51032249704|214.51032249704|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|210.59328735228|206.42555538898|206.42555538898|206.42555538898|206.42555538898|206.42555538898|206.42555538898|206.42555538898
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|518.48077531139|518.48077531139|518.48077531139|518.48077531139|518.48077531139|518.48077531139|518.48077531139|518.48077531139|518.48077531139|494.65332466241||494.65332466241|494.65332466241|494.65332466241|494.65332466241|494.65332466241|494.65332466241|494.65332466241|494.65332466241|494.65332466241|485.32537103119|485.32537103119|485.32537103119|485.32537103119|485.32537103119|485.32537103119|493.90951846206|493.90951846206|493.90951846206|493.90951846206|493.90951846206|493.90951846206|493.90951846206|493.90951846206|493.90951846206|493.90951846206|493.90951846206|493.90951846206|493.90951846206|493.90951846206|493.90951846206|493.90951846206|495.88313333272|495.88313333272|495.88313333272|495.88313333272|497.17579038773|497.17579038773|497.17579038773|497.17579038773|497.17579038773|485.23417728475|485.23417728475|485.23417728475|485.23417728475|485.23417728475|485.23417728475|485.23417728475|485.23417728475|485.23417728475|485.23417728475|485.23417728475|497.72712820264|497.72712820264|497.72712820264|497.72712820264|497.72712820264|497.72712820264|497.72712820264|497.72712820264|497.72712820264|497.72712820264|497.72712820264|501.82705524398|501.82705524398||501.82705524398|501.82705524398|501.82705524398|475.65643802391|475.65643802391|475.65643802391|475.65643802391|475.65643802391|475.65643802391|475.65643802391|475.65643802391|475.65643802391|475.65643802391|475.65643802391||475.65643802391|475.65643802391|475.65643802391|467.74223933437|467.74223933437|467.74223933437|467.74223933437|467.74223933437|467.74223933437|462.79038224435|462.79038224435|462.79038224435|462.79038224435|462.79038224435|462.79038224435|460.42380389235|460.42380389235|460.42380389235|411.9312563901|411.9312563901|411.9312563901|411.9312563901|411.9312563901|411.9312563901|||411.9312563901|411.9312563901|411.9312563901|411.9312563901|411.9312563901|411.9312563901|411.9312563901|411.9312563901|411.9312563901|411.9312563901|411.9312563901|411.9312563901|411.9312563901|388.30301775944|388.30301775944|388.30301775944|388.30301775944|388.30301775944|388.30301775944|388.30301775944|388.30301775944|388.30301775944|388.30301775944|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|374.49537334424|365.07284325971|365.07284325971|365.07284325971|365.07284325971|365.07284325971|365.07284325971|365.07284325971|365.07284325971|374.90279453235|374.90279453235|374.90279453235|374.90279453235|374.90279453235|374.90279453235|374.90279453235|374.90279453235|374.90279453235|374.90279453235|374.90279453235||369.5116199966|369.5116199966|369.5116199966|||369.5116199966|369.5116199966|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|351.61779063136|353.15401057738|353.15401057738|353.15401057738|353.15401057738|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|337.16561701837|327.97254653888|327.97254653888|327.97254653888|327.97254653888|327.97254653888|327.97254653888
00293|959207|/commodities/lead?cid=959207|COMMO:|275.52645057079|275.52645057079|275.52645057079|275.52645057079|275.52645057079|275.52645057079|275.52645057079|275.52645057079|275.52645057079|277.8072480775||277.8072480775|277.8072480775|277.8072480775|277.8072480775|277.8072480775|277.8072480775|277.8072480775|277.8072480775|277.8072480775|278.31099097116|278.31099097116|278.31099097116|278.31099097116|278.31099097116|278.31099097116|278.31099097116|285.05248217459|285.05248217459|285.05248217459|288.39497999271|288.39497999271|288.39497999271|288.39497999271|288.39497999271|288.39497999271|288.39497999271|288.39497999271|288.39497999271|288.39497999271|288.39497999271|288.39497999271|288.39497999271|288.39497999271|288.39497999271|293.03668102006|293.03668102006|293.03668102006|293.03668102006|293.03668102006|293.03668102006|293.03668102006|293.03668102006|293.03668102006|293.03668102006|293.03668102006|293.03668102006|293.03668102006|293.03668102006|290.04630362964|290.04630362964|290.04630362964|290.04630362964|290.04630362964|290.04630362964|290.04630362964|290.04630362964|290.04630362964|290.04630362964|290.04630362964|290.04630362964|290.04630362964|290.04630362964|290.04630362964|290.04630362964||290.04630362964|290.04630362964|290.04630362964|277.14254665728|277.14254665728|277.14254665728|277.14254665728|277.14254665728|277.14254665728|277.14254665728|277.14254665728|277.14254665728|277.14254665728|277.14254665728||277.14254665728|277.14254665728|277.14254665728|277.14254665728|277.14254665728|277.14254665728|273.08720171186|273.08720171186|273.08720171186|273.08720171186|273.85673914887|273.85673914887|273.85673914887|273.85673914887|273.85673914887|273.85673914887|273.85673914887|259.4593403527|259.4593403527|259.4593403527|259.4593403527|259.4593403527|259.4593403527|259.4593403527|||259.4593403527|259.4593403527|259.4593403527|259.4593403527|259.4593403527|259.4593403527|259.4593403527|259.4593403527|259.4593403527|259.4593403527|256.86500381417|256.86500381417|256.86500381417|256.86500381417|256.86500381417|250.54867179814|250.54867179814|250.54867179814|250.54867179814|250.54867179814|250.54867179814|250.54867179814|250.54867179814|242.81736683802|242.81736683802|242.81736683802|242.81736683802|242.81736683802|242.81736683802|242.81736683802|242.81736683802|242.81736683802|242.81736683802|242.81736683802|242.81736683802|242.81736683802|242.81736683802|242.81736683802|242.81736683802|242.81736683802|242.81736683802|243.83170673805|243.83170673805|243.83170673805|243.83170673805|243.83170673805|236.03545563832|236.03545563832|236.03545563832|236.03545563832|236.03545563832|236.03545563832|240.20297729437|240.20297729437|240.20297729437|240.20297729437|238.2162537382|238.2162537382|239.01696055606|239.01696055606|239.01696055606|239.01696055606|239.01696055606||239.01696055606|240.43311158328|240.43311158328|||240.43311158328|240.43311158328|241.05261680848|241.05261680848|241.05261680848|240.97550464699|240.97550464699|240.97550464699|240.97550464699|241.99430065274|241.99430065274|241.99430065274|241.99430065274|241.99430065274|241.99430065274|241.99430065274|241.99430065274|241.99430065274|241.99430065274|241.99430065274|241.99430065274|241.99430065274|241.99430065274|241.99430065274|231.81307059233|231.81307059233|231.81307059233|231.81307059233|231.81307059233|231.81307059233|231.81307059233|225.69009822742|225.69009822742|225.69009822742|225.69009822742|225.69009822742|225.69009822742|225.69009822742|225.69009822742|228.43820989242|228.43820989242|228.43820989242|228.43820989242|228.43820989242|228.43820989242|228.43820989242|228.43820989242|228.43820989242|228.43820989242|228.43820989242|228.43820989242|228.43820989242|228.43820989242|228.43820989242|228.43820989242|229.5607620187|229.5607620187|229.5607620187|229.5607620187|229.5607620187|229.5607620187|229.5607620187|229.5607620187|229.5607620187|229.5607620187|229.5607620187
00294|959208|/commodities/nickel?cid=959208|COMMO:||113.0963088398|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485||119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|108.01975015069|108.01975015069|108.01975015069||108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069||108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|||108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417||105.41700431417|105.41700431417|105.41700431417|||105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417||105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417|105.41700431417
00295|959211|/commodities/copper?cid=959211|COMMO:|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467||234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|239.51240055881|239.51240055881|239.51240055881|239.51240055881|239.51240055881|239.51240055881|239.51240055881|239.51240055881|239.51240055881|239.51240055881|239.51240055881|239.51240055881|239.51240055881|239.51240055881|239.51240055881|239.51240055881|239.51240055881|239.51240055881|239.51240055881|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721||235.65241401721|235.65241401721|235.65241401721|235.65241401721|214.6861633085|214.6861633085|214.6861633085|214.6861633085|214.6861633085|214.6861633085|214.6861633085|214.6861633085|214.6861633085|214.6861633085||214.6861633085|214.6861633085|214.6861633085|214.6861633085|210.02569317691|210.02569317691|210.02569317691|210.02569317691|210.02569317691|210.02569317691|201.19137969452|201.19137969452|201.19137969452|201.19137969452|201.19137969452|201.19137969452|201.19137969452|201.19137969452|190.81305749725|190.81305749725|190.81305749725|190.81305749725|190.81305749725|190.81305749725|||190.81305749725|190.81305749725|190.81305749725|190.81305749725|190.81305749725|190.81305749725|190.81305749725|190.81305749725|183.91265469316|183.91265469316|183.91265469316|183.91265469316|183.91265469316|183.91265469316|183.91265469316|182.23788849786|182.23788849786|182.23788849786|182.23788849786|182.23788849786|182.23788849786|182.23788849786|182.23788849786|182.23788849786|178.10931458577|178.10931458577|178.10931458577|178.10931458577|178.10931458577|178.10931458577|178.10931458577|178.10931458577|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672||178.84795664672|178.84795664672|178.84795664672|||178.84795664672|178.84795664672|178.84795664672|178.84795664672|178.84795664672|176.76740429813|176.76740429813|176.76740429813|176.76740429813|176.76740429813|176.76740429813|176.76740429813|176.76740429813|176.76740429813|176.76740429813|177.07019433043|177.07019433043|177.07019433043|177.35928997309|177.35928997309|177.35928997309|177.35928997309|177.35928997309|173.27857942757|173.27857942757|173.27857942757|173.27857942757|173.27857942757|173.27857942757|173.27857942757|173.27857942757|173.27857942757|173.27857942757|173.27857942757|173.27857942757|173.27857942757|173.27857942757|173.27857942757|173.27857942757|170.50279394219|170.50279394219|170.50279394219|170.50279394219|170.50279394219|170.50279394219|170.50279394219|170.50279394219|170.50279394219|170.50279394219|170.50279394219|170.50279394219|170.50279394219|170.6324746229|170.6324746229|170.6324746229|170.6324746229|170.6324746229|170.6324746229|170.6324746229|170.6324746229|173.37879473145|173.37879473145|173.37879473145|173.37879473145|173.37879473145|173.37879473145
00296|959209|/commodities/tin|COMMO:|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971||742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|711.85574543858|711.85574543858|711.85574543858|711.85574543858|711.85574543858|711.85574543858|716.65013484066|716.65013484066|716.65013484066|716.65013484066|716.65013484066|716.65013484066|716.65013484066|716.65013484066|716.65013484066|716.65013484066|716.65013484066|716.65013484066|716.65013484066|716.65013484066|716.65013484066|716.65013484066|716.65013484066|710.82139936586|710.82139936586|710.82139936586|710.82139936586|710.82139936586|710.82139936586|710.82139936586|710.82139936586|710.82139936586|698.74705033605|698.74705033605|698.74705033605|699.08960424213|699.08960424213|699.08960424213|699.08960424213|699.08960424213|699.08960424213|699.08960424213|699.08960424213|686.38462483641|686.38462483641|686.38462483641|686.38462483641|686.38462483641|686.38462483641|686.38462483641|686.38462483641|686.38462483641|686.38462483641|696.35644918879|696.35644918879||696.35644918879|696.35644918879|696.35644918879|696.35644918879|696.35644918879|678.54465207191|678.54465207191|678.54465207191|661.98186578984|661.98186578984|661.98186578984|661.98186578984|661.98186578984|654.38446218389||654.38446218389|654.38446218389|654.38446218389|654.38446218389|654.38446218389|654.38446218389|658.91118200426|658.91118200426|658.91118200426|658.91118200426|617.07937141597|617.07937141597|617.07937141597|617.07937141597|617.07937141597|609.35277818854|609.35277818854|609.35277818854|526.34319319047|526.34319319047|526.34319319047|526.34319319047|526.34319319047|526.34319319047|||526.34319319047|526.34319319047|526.34319319047|525.5653564629|525.5653564629|525.5653564629|525.5653564629|525.5653564629|531.14235114998|531.14235114998|531.14235114998|531.14235114998|531.14235114998|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|509.01057150111|468.22791969562|468.22791969562|468.22791969562|468.22791969562|468.22791969562|468.22791969562|468.22791969562|468.22791969562|468.22791969562|468.22791969562|468.22791969562|468.22791969562|468.22791969562|449.82123476888|449.82123476888|449.82123476888|449.82123476888|435.37126256437|435.37126256437|435.37126256437|435.37126256437|435.37126256437|435.37126256437|435.37126256437|435.37126256437|435.37126256437|435.37126256437|435.37126256437|435.37126256437|435.37126256437||435.37126256437|431.10333950329|431.10333950329|||431.10333950329|431.10333950329|431.10333950329|431.10333950329|431.10333950329|431.10333950329|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|421.39853132683|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|410.6117603816|409.63273813746|409.63273813746|409.63273813746|409.63273813746|409.63273813746|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422|407.01967184422
00297|8917|/commodities/us-wheat|COMMO:|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078||133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078||133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078||133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983||114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983||114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983||114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983||114.09588187983|114.09588187983|114.09588187983|114.09588187983||114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159||113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159|113.71040361159
00298|13916|/commodities/rough-rice|COMMO:|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113||80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113||80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113||80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113||80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154||89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154||89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154||89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154||89.117571191154|89.117571191154|89.117571191154|89.117571191154||89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154||89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154
00299|8918|/commodities/us-corn|COMMO:|177.47018452882|189.01724822275|189.01724822275|189.01724822275|189.01724822275||189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275||189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275||189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275||189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275||189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275||189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275||189.01724822275|189.01724822275|189.01724822275|189.01724822275||189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275||189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275
00300|8916|/commodities/us-soybeans|COMMO:|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512||128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512||128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512||128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512||128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439||132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439||132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439||132.16118037439|132.16118037439|132.16118037439|132.16118037439||132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732||133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732|133.57979782732
00301|8915|/commodities/us-soybean-oil|COMMO:|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468||166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468||166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468||166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468||166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922||174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922||174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922||174.03185584922|174.03185584922|174.03185584922|174.03185584922||174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922
00302|8919|/commodities/us-soybean-meal|COMMO:|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776||129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776||129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776||129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|127.33155798176|127.33155798176|127.33155798176|127.33155798176||127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176||127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176||127.33155798176|127.33155798176|127.33155798176|127.33155798176||127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679|121.77846019679
00303|8851|/commodities/us-cotton-no.2|COMMO:|151.17175708775|151.17175708775|157.11380104321|157.11380104321|157.11380104321||157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321||157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321||157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|175.52065179718|175.52065179718|175.52065179718|175.52065179718||175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718||175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718||175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718||175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718||175.52065179718|175.52065179718|175.52065179718|175.52065179718||175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718||175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718
00304|8894|/commodities/us-cocoa|COMMO:|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396||260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396||260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|303.83058771275|303.83058771275||303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275||303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119||146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119||146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119||146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|131.29089661776|131.29089661776|131.29089661776|131.29089661776||131.29089661776|131.29089661776|131.29089661776|131.29089661776||131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776||131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|131.29089661776|104.28271600073
00305|8832|/commodities/us-coffee-c|COMMO:|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825||154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812||141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812||141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812||141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708||126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708||126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708||126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708||126.9325313708|105.90242734802|105.90242734802|105.90242734802||105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802||105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802|105.90242734802
00306|8911|/commodities/london-coffee|COMMO:|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202||187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202||187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202||187.79810487202|187.79810487202|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|||128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373||128.85654435373|128.85654435373|128.85654435373|||128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|132.06980265226|132.06980265226|132.06980265226|132.06980265226|132.06980265226|132.06980265226|132.06980265226|132.06980265226|132.06980265226|132.06980265226|132.06980265226|132.06980265226|132.06980265226|132.06980265226|132.06980265226|132.06980265226|132.06980265226|132.06980265226|132.06980265226|132.06980265226|132.06980265226|132.06980265226|132.06980265226|132.06980265226|143.5244923899|143.5244923899
00307|8869|/commodities/us-sugar-no11|COMMO:|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661||110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806||114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806||114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806||114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806||114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172||125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172||125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172||125.08873086172|125.08873086172|125.08873086172|125.08873086172||125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172||125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172|125.08873086172
00308|8891|/commodities/orange-juice|COMMO:|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692||96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|100.77079769492|100.77079769492|100.77079769492|100.77079769492|100.77079769492||100.77079769492|100.77079769492|100.77079769492|100.77079769492|100.77079769492|100.77079769492|100.77079769492|100.77079769492|100.77079769492|100.77079769492||100.77079769492|100.77079769492|100.77079769492|100.77079769492|100.77079769492|100.77079769492|100.77079769492|100.77079769492|100.77079769492|100.77079769492|100.77079769492|100.77079769492|100.77079769492|89.888051321435|89.888051321435|89.888051321435||89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435||89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608||87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608||87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608||87.148959523608|87.148959523608|87.148959523608|87.148959523608||87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|87.148959523608|92.918253908806|92.918253908806|92.918253908806|92.918253908806|92.918253908806|92.918253908806||92.918253908806|92.918253908806|92.918253908806|92.918253908806|92.918253908806|92.918253908806|92.918253908806|92.918253908806|92.918253908806|92.918253908806|92.918253908806|92.918253908806|92.918253908806|92.918253908806|92.918253908806|89.920310748452|89.920310748452|89.920310748452|89.920310748452|89.920310748452|89.920310748452|89.920310748452|89.920310748452|89.920310748452|89.920310748452|89.920310748452|89.920310748452|89.920310748452|89.920310748452|89.920310748452|89.920310748452|89.920310748452|89.920310748452|89.920310748452|89.920310748452|89.920310748452|89.920310748452|89.920310748452|89.920310748452|89.920310748452|89.920310748452|89.920310748452|89.920310748452|89.920310748452
00309|8914|/commodities/live-cattle|COMMO:|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483||117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299||121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299||121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299||121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299||121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299||121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299||121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299||121.80210969299|121.80210969299|121.80210969299|121.80210969299||121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299
00310|8913|/commodities/lean-hogs|COMMO:|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228||237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587||241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587||241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587||241.91453996587|241.91453996587|241.38831344257|241.38831344257|241.38831344257|241.38831344257|241.38831344257|241.38831344257|241.38831344257|241.38831344257|241.38831344257|241.38831344257|241.38831344257|241.38831344257|241.38831344257|241.38831344257|241.38831344257|241.38831344257|241.38831344257|241.38831344257|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049||226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049||226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049||226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049||226.81968507049|235.66905820613|235.66905820613|235.66905820613||235.66905820613|235.66905820613|235.66905820613|235.66905820613|235.66905820613|235.66905820613|235.66905820613|235.66905820613|235.66905820613|235.66905820613|235.66905820613|235.66905820613|235.66905820613|235.66905820613|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401|258.4147220401
00311|961618|/commodities/feed-cattle|COMMO:|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133||141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443||148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443||148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894||145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022||135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022||135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022||135.25106385022|135.25106385022|135.25106385022|135.25106385022||135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022||135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022|129.84309878579|129.84309878579
00312|959198|/commodities/lumber|COMMO:|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106||484.36668210106|484.36668210106|484.36668210106|484.36668210106|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442||458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442||458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|459.67905668021|459.67905668021|459.67905668021||459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|467.00164243357|467.00164243357||467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251||464.64588778251|464.64588778251|464.64588778251|464.64588778251||464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|464.64588778251|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472|483.15557797472
00313|959199|/commodities/oats|COMMO:|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161||114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161||114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161||114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161||114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028||112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143||122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143||122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143||122.34751145143|122.34751145143|122.34751145143|122.34751145143||122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|122.34751145143|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305||131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305|131.84141149305
00314|8848|/commodities/carbon-emissions|COMMO:|174.83411819809|174.83411819809|174.83411819809|174.83411819809|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|||164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|173.53388275408|173.53388275408|173.53388275408|173.53388275408||173.53388275408|173.53388275408|173.53388275408|||173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|173.53388275408|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429|186.79240786429
00315|169|/indices/us-30|INDICES:US|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737||149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737||149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737||149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737||150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|130.73641010921|130.73641010921|130.73641010921||130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921||130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921||130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921||130.73641010921|130.73641010921|130.73641010921|130.73641010921||130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921||130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921
00316|20|/indices/nq-100|INDICES:US|154.99531613574|154.99531613574|161.45681799177|161.45681799177|161.45681799177||161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409||146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409||146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409||146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129||139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129||139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129||139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|127.74261444435||127.74261444435|127.74261444435|127.74261444435|127.74261444435||127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435||127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435|127.74261444435
00317|14958|/indices/nasdaq-composite|INDICES:US|179.18327259584|179.18327259584|186.89064270082|186.89064270082|186.89064270082||186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983||167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983||167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983||167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753||158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753||158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753||158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|145.20408306395||145.20408306395|145.20408306395|145.20408306395|145.20408306395||145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395||145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395|145.20408306395
00318|166|/indices/us-spx-500|INDICES:US|146.07215084886|146.07215084886|147.62815156637|147.62815156637|147.62815156637||147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095||138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095||138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095||138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|115.72670147326|115.72670147326|115.72670147326||115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326||115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326||115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326||115.72670147326|115.72670147326|115.72670147326|115.72670147326||115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326||115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326
00319|44336|/indices/volatility-s-p-500|INDICES:US||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||36.378970359383|36.378970359383|36.378970359383|36.378970359383||39.701597013438|39.701597013438|39.701597013438|39.701597013438||39.701597013438|39.701597013438|39.701597013438|39.701597013438||39.701597013438|39.701597013438|39.701597013438|39.701597013438||39.701597013438|39.701597013438|39.701597013438|39.701597013438||39.701597013438|39.701597013438|39.701597013438|39.701597013438||39.701597013438|39.701597013438|39.701597013438|39.701597013438||39.701597013438
00320|19943|/indices/dj-composite-average|INDICES:US|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367||120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367||120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367||120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367||120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367||120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367||120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|111.65591064799||111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799||111.65591064799|111.65591064799|111.65591064799|111.65591064799||111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799||111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|111.65591064799|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912|116.21744537912
00321|19941|/indices/dj-transportation-average|INDICES:US|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184||130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184||130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184||130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184||130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184||130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184||133.61379585024|133.61379585024|133.61379585024|133.61379585024|133.61379585024|133.61379585024|133.61379585024|133.61379585024|133.61379585024|133.61379585024|133.61379585024|133.61379585024|133.61379585024|133.61379585024|133.61379585024|133.61379585024|133.61379585024|133.61379585024|133.61379585024|133.61379585024|133.61379585024|133.61379585024|133.61379585024|133.61379585024||126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117||126.89713072117|126.89713072117|126.89713072117|126.89713072117||126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117||126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117|126.89713072117
00322|19942|/indices/dj-utility-average|INDICES:US|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811||108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811||108.56781524811|108.56781524811|108.56781524811|108.56781524811|113.32757332788|113.32757332788|113.32757332788|113.32757332788|113.32757332788|113.32757332788||113.32757332788|113.32757332788|113.32757332788|113.32757332788|113.32757332788|113.32757332788|113.32757332788|113.32757332788|113.32757332788|113.32757332788|113.32757332788|113.32757332788|113.32757332788|113.32757332788|113.32757332788|113.32757332788||108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067||112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067||112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|108.56452772509||108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509||108.56452772509|108.56452772509|108.56452772509|108.56452772509||108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509||108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|108.56452772509|114.04795332076|114.04795332076
00323|27652|/indices/nyse-market-composite|INDICES:US|125.65113183985|125.65113183985|125.65113183985|125.65113183985|128.93643213053||128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053||128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053||128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053||128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796||123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796||123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796||123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796||123.83326334796|123.83326334796|123.83326334796|123.83326334796||123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829||129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|129.09652882829|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463|119.68897536463
00324|27604|/indices/nyse-composite|INDICES:US|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912||117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507||118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507||118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|119.53748726395||119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592||102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592||102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592||102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592||102.30519946592|102.30519946592|102.30519946592|102.30519946592||102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592||102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554|106.3806418554
00325|40821|/indices/s-p-100|INDICES:US|146.65939122798|146.65939122798|149.12290156178|149.12290156178|149.12290156178||149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222||136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222||136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222||136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033||115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033||115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033||115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033||115.25789699033|115.25789699033|115.25789699033|115.25789699033||115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033||115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033
00326|170|/indices/smallcap-2000|INDICES:US|140.06660715684|140.06660715684|147.39043802217|147.39043802217|147.39043802217||147.39043802217|147.39043802217|147.39043802217|147.39043802217|147.39043802217|147.39043802217|147.39043802217|147.39043802217|147.39043802217|147.39043802217|147.39043802217|147.39043802217|147.39043802217|147.39043802217|147.39043802217|147.39043802217|147.39043802217|147.39043802217|147.39043802217|147.39043802217|147.39043802217|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725||145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725||145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.74365384995||145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995||145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995||145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995||145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|128.52174060842||128.52174060842|128.52174060842|128.52174060842|128.52174060842||128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842||128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842|128.52174060842
00327|27|/indices/uk-100|INDICES:GB|85.812398486061|85.812398486061|87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058||87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386||84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262||84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|||84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164||86.344132657164|86.344132657164|86.344132657164|||86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.344132657164|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017|86.652615970017
00328|11763|/indices/uk-250|INDICES:GB|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471||136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972||133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972||133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|||133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222||122.00995762222|122.00995762222|122.00995762222|||122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|122.00995762222|123.5256169421|123.5256169421
00329|27399|/indices/ftse-350|INDICES:GB|98.384890002444|98.384890002444|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609||100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|94.335592928228||94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228||94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|||94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629||94.642233765629|94.642233765629|94.642233765629|||94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629|94.642233765629
00330|27315|/indices/ftse-aim-100|INDICES:GB|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312||154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|162.92088518899|162.92088518899|162.92088518899|162.92088518899|162.92088518899|162.92088518899|162.92088518899|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045||165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045||165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|||168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|171.0709178576|155.79519863176|155.79519863176|155.79519863176||155.79519863176|155.79519863176|155.79519863176|||155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|155.79519863176|159.63931329592|159.63931329592
00331|956500|/indices/investing.com-uk-100|INDICES:GB|96.283961821645|96.283961821645|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952||97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952||90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785||90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|||90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256||90.44555881256|90.44555881256|90.44555881256|||90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|90.44555881256|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997|89.647694332997
00332|171|/indices/aus-200|INDICES:AU|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074||100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081||102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|||101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934||101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934||101.44522266934|101.44522266934|101.44522266934|||101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934
00333|14499|/indices/all-ordinaries|INDICES:AU|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|114.50922909755|114.50922909755|114.50922909755|114.50922909755|114.50922909755|114.50922909755|114.50922909755|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497||114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742||116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|||115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445||115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483||108.07676846483|108.07676846483|108.07676846483|||108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483|108.07676846483
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|107.52792531831|107.52792531831|107.52792531831|107.52792531831|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317||113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317||113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|||110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759||110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|102.86092178542|102.86092178542|102.86092178542||102.86092178542|102.86092178542|102.86092178542|||102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|102.86092178542|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008|106.41408819008
00335|14496|/indices/s-p-asx-100|INDICES:AU|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749||102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202||103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|||102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831||102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831||102.89560808831|102.89560808831|102.89560808831|||102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831
00336|14493|/indices/s-p-asx-20|INDICES:AU|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698||101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387||102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|||105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478||105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|105.70889720478|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837||99.76113814837|99.76113814837|99.76113814837|||99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837|99.76113814837
00337|14498|/indices/s-p-asx-300|INDICES:AU|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374||102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331||104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|||103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723||103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723||103.32654358723|103.32654358723|103.32654358723|||103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723
00338|14494|/indices/s-p-asx-50|INDICES:AU|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417||94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031||95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|||95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073||95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073||95.271456708073|95.271456708073|95.271456708073|||95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213||102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931||104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|||103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464||103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464||103.45993001464|103.45993001464|103.45993001464|||103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836||111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547||113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|||112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938||112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348||105.65219908348|105.65219908348|105.65219908348|||105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348|105.65219908348
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675||120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675||120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|||118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423||118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|111.84643471081|111.84643471081|111.84643471081|111.84643471081||111.84643471081|111.84643471081|111.84643471081|||111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|111.84643471081|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194|116.93791137194
00342|172|/indices/germany-30|INDICES:DE|104.97623205392|104.97623205392|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582||110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|||103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893||103.43413217893|103.43413217893|103.43413217893|||103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893
00343|175|/indices/eu-stoxx50|INDICES:DE|119.68806918514|119.68806918514|119.68806918514|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|||110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162||110.65501794162|110.65501794162|110.65501794162|||110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162
00344|19128|/indices/classic-all-share|INDICES:DE|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097||100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|||100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999||100.44327081999|100.44327081999|100.44327081999|||100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999
00345|13782|/indices/mdaxi|INDICES:DE|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708||139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|||141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744||141.69951963744|141.69951963744|141.69951963744|||141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744
00346|19131|/indices/dax-technology-all-share|INDICES:DE|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789||136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|||136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|125.70108655721||125.70108655721|125.70108655721|125.70108655721|||125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721|125.70108655721
00347|19118|/indices/hdax|INDICES:DE|109.59941451477|109.59941451477|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627||112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|||112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367||105.29457181367|105.29457181367|105.29457181367|||105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367|105.29457181367
00348|19126|/indices/prime-all-share|INDICES:DE|111.75956696591|111.75956696591|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201||111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|||111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875||104.61129713875|104.61129713875|104.61129713875|||104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875|104.61129713875
00349|13783|/indices/sdaxi|INDICES:DE|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904||138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|||138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|130.27292826425||130.27292826425|130.27292826425|130.27292826425|||130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425|130.27292826425
00350|13784|/indices/tecdax|INDICES:DE|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213||148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|||148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|136.50403669456|136.50403669456||136.50403669456|136.50403669456|136.50403669456|||136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456|136.50403669456
00351|951163|/indices/xetra-dax-price|INDICES:DE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643|103.350646643
00352|167|/indices/france-40|INDICES:FR|121.56223402147|121.56223402147|121.56223402147|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995||121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|||113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584||113.93604783584|113.93604783584|113.93604783584|||113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584
00353|14796|/indices/cac-allshares|INDICES:FR|110.51170109404|110.51170109404|110.51170109404|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338||112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|||105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|100.61158727254||100.61158727254|100.61158727254|100.61158727254|||100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254|100.61158727254
00354|14791|/indices/cac-all-tradable|INDICES:FR|107.50836291968|107.50836291968|107.50836291968|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558||110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|||103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717||103.94539122717|103.94539122717|103.94539122717|||103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717
00355|19643|/indices/cac-large-60|INDICES:FR|124.92249282998|124.92249282998|124.92249282998|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517||125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|||117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586||117.3430617586|117.3430617586|117.3430617586|||117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586
00356|14795|/indices/cac-mid---small-190|INDICES:FR|142.63273430811|142.63273430811|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448||146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|||141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588||143.57491709588|143.57491709588|143.57491709588|||143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|143.57491709588|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658|136.78491396658
00357|14794|/indices/cac-mid-100|INDICES:FR|122.45297179393|122.45297179393|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582||126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|||126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582||126.79641244582|126.79641244582|126.79641244582|||126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615|121.06518651615
00358|14792|/indices/cac-next-20|INDICES:FR|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008||109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|||109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123||101.22507090123|101.22507090123|101.22507090123|||101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123|101.22507090123
00359|14793|/indices/cac-small|INDICES:FR|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833||146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|||148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|152.01969318082|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367||134.19225244367|134.19225244367|134.19225244367|||134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367|134.19225244367
00360|14865|/indices/euronext-100|INDICES:FR|121.64307685808|121.64307685808|121.64307685808|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773||124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|||116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923||112.71184020923|112.71184020923|112.71184020923|||112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923|112.71184020923
00361|14866|/indices/next-150-index|INDICES:FR|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009||152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|||152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779||139.07300546779|139.07300546779|139.07300546779|||139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779|139.07300546779
00362|14790|/indices/sbf-120|INDICES:FR|119.07142000118|119.07142000118|119.07142000118|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421||122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|||115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272||115.19769193272|115.19769193272|115.19769193272|||115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272
00363|178|/indices/japan-ni225|INDICES:JP|138.42021583106|138.42021583106|138.42021583106|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235||139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|136.4312691636|136.4312691636||136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|||136.4312691636|136.4312691636|136.4312691636||136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|140.50449445794|140.50449445794|140.50449445794|140.50449445794|140.50449445794|140.50449445794|140.50449445794|140.50449445794|140.50449445794|140.50449445794|140.50449445794||140.50449445794|140.50449445794|140.50449445794|140.50449445794|140.50449445794|140.50449445794|140.50449445794|122.20013607523|122.20013607523|122.20013607523|122.20013607523|122.20013607523|122.20013607523|122.20013607523|122.20013607523|122.20013607523|122.20013607523||122.20013607523|122.20013607523|122.20013607523|122.20013607523|122.20013607523|122.20013607523|122.20013607523|122.20013607523||122.20013607523|122.20013607523|122.20013607523|122.20013607523|122.20013607523|122.20013607523|122.20013607523|122.20013607523|122.20013607523|122.20013607523|122.20013607523|122.20013607523|122.20013607523|122.20013607523|122.20013607523|122.20013607523|122.20013607523|122.20013607523|122.20013607523|122.20013607523|122.20013607523|122.20013607523|122.20013607523|122.20013607523||122.20013607523|122.20013607523||||122.20013607523|122.20013607523|122.20013607523|122.20013607523|122.20013607523|122.20013607523|122.20013607523|122.20013607523|122.20013607523|122.20013607523|122.20013607523|122.20013607523|122.20013607523|122.20013607523|122.20013607523|122.20013607523|120.97466274166|120.97466274166|120.97466274166|120.97466274166|120.97466274166|120.97466274166|120.97466274166|120.97466274166|120.97466274166|120.97466274166||120.97466274166|120.97466274166|120.97466274166|120.97466274166|120.97466274166|120.97466274166|120.97466274166|120.97466274166|120.97466274166|120.97466274166|120.97466274166|120.97466274166|120.97466274166||120.97466274166|120.97466274166|120.97466274166|120.97466274166|120.97466274166|120.97466274166|120.97466274166|120.97466274166|120.97466274166|125.03453406267|125.03453406267|125.03453406267|125.03453406267|125.03453406267|125.03453406267|125.03453406267|125.03453406267|125.03453406267||125.03453406267|125.03453406267|125.03453406267|125.03453406267|125.03453406267|125.03453406267|125.03453406267|125.03453406267|125.03453406267|125.03453406267|125.03453406267
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|128.87449042476|128.87449042476|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439||129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|124.54581421686|124.54581421686|124.54581421686|124.54581421686||124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|||124.54581421686|124.54581421686|124.54581421686||124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|125.83690081927|125.83690081927|125.83690081927|125.83690081927|125.83690081927|125.83690081927|125.83690081927|125.83690081927|125.83690081927|125.83690081927|125.83690081927||125.83690081927|125.83690081927|125.83690081927|125.83690081927|125.83690081927|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589||113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589||113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589||113.31349351589|113.31349351589||||113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|113.31349351589|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455||112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455||112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455||112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|112.86204533455|111.88306848531|111.88306848531|111.88306848531|111.88306848531
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|134.49935766931|134.49935766931|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403||134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403||134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|||138.00427606035|138.00427606035|138.00427606035||138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|139.75258084675|139.75258084675|139.75258084675|139.75258084675|139.75258084675|139.75258084675|139.75258084675|139.75258084675|139.75258084675||139.75258084675|139.75258084675|139.75258084675|139.75258084675|139.75258084675|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314||124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314||124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314||124.58220566314|124.58220566314||||124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.58220566314|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393||124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393||124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393||124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|124.49630321393|122.67216807466|122.67216807466|122.67216807466|122.67216807466
00369|50631|/indices/nikkei-500|INDICES:JP|120.35144536467|120.35144536467|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167||120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|116.66508904079|116.66508904079||116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|||116.66508904079|116.66508904079|116.66508904079||116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|119.49962002785|119.49962002785|119.49962002785|119.49962002785|119.49962002785|119.49962002785|119.49962002785|119.49962002785|119.49962002785||119.49962002785|119.49962002785|119.49962002785|119.49962002785|119.49962002785|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694||109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694||109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694||109.75149246694|109.75149246694||||109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|109.75149246694|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309||107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309||107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309||107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309|107.1007489309
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714||39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168||39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|||39.228687711168|39.228687711168|39.228687711168||39.228687711168|39.228687711168|39.228687711168|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124||43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124||43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124||43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124||43.031841898124|43.031841898124||||43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124||43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124||43.031841898124|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029||40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029
00372|41042|/indices/topix|INDICES:JP|129.37253023283|129.37253023283|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083||129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|128.67112505411|128.67112505411|128.67112505411|128.67112505411||128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|||131.02699034043|131.02699034043|131.02699034043||131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|132.49771497667|132.49771497667|132.49771497667|132.49771497667|132.49771497667|132.49771497667|132.49771497667|132.49771497667|132.49771497667||132.49771497667|132.49771497667|132.49771497667|132.49771497667|132.49771497667|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825||119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825||119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825||119.49326314825|119.49326314825||||119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.49326314825|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392||119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392||119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392||119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|119.38581591392|117.75026473673|117.75026473673|117.75026473673|117.75026473673
00373|976402|/indices/topix-100|INDICES:JP|145.70313036179|145.70313036179|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307||147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307||147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|||149.81716139038|149.81716139038|149.81716139038||149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|152.05233065095|152.05233065095|152.05233065095|152.05233065095|152.05233065095|152.05233065095|152.05233065095|152.05233065095|152.05233065095||152.05233065095|152.05233065095|152.05233065095|152.05233065095|152.05233065095|152.05233065095|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966||133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966||133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966||133.86184458966|133.86184458966||||133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.86184458966|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545||133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545||133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545||133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|133.35243827545|131.32349034955|131.32349034955|131.32349034955|131.32349034955
00374|976403|/indices/topix-1000|INDICES:JP|131.37218716815|131.37218716815|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594||131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|130.60756035652|130.60756035652|130.60756035652|130.60756035652||130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|||133.12631014445|133.12631014445|133.12631014445||133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|134.61515374487|134.61515374487|134.61515374487|134.61515374487|134.61515374487|134.61515374487|134.61515374487|134.61515374487|134.61515374487||134.61515374487|134.61515374487|134.61515374487|134.61515374487|134.61515374487|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127||121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127||121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127||121.52233714127|121.52233714127||||121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.52233714127|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487||121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487||121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487||121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|121.42762359487|119.79600204699|119.79600204699|119.79600204699|119.79600204699
00375|976406|/indices/topix-500|INDICES:JP|130.20032967766|130.20032967766|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004||130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|129.4600134967|129.4600134967|129.4600134967|129.4600134967||129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|||131.94990826567|131.94990826567|131.94990826567||131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|133.36760591657|133.36760591657|133.36760591657|133.36760591657|133.36760591657|133.36760591657|133.36760591657|133.36760591657|133.36760591657||133.36760591657|133.36760591657|133.36760591657|133.36760591657|133.36760591657|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316||120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316||120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316||120.11853185316|120.11853185316||||120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|120.11853185316|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145||119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145||119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145||119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|119.87997071145|118.31233230836|118.31233230836|118.31233230836|118.31233230836
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|98.770953740212|98.770953740212|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593||96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593||96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857||94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|||96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675||96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|100.94029391509|100.94029391509|100.94029391509|100.94029391509|100.94029391509|100.94029391509|100.94029391509|100.94029391509|100.94029391509|100.94029391509||100.94029391509|100.94029391509|100.94029391509|||100.94029391509|100.94029391509|100.94029391509|100.94029391509|100.94029391509||100.94029391509|100.94029391509|100.94029391509|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|100.57420381321|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137|106.05513309137||106.05513309137
00378|28887|/indices/ftse-south-africa|INDICES:ZA|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|276.76511963748|276.76511963748|276.76511963748|276.76511963748|276.76511963748|276.76511963748|267.60500047135|267.60500047135|267.60500047135|267.60500047135||267.60500047135|267.60500047135|267.60500047135|267.60500047135|267.60500047135|267.60500047135|267.60500047135|267.60500047135|267.60500047135|267.60500047135|267.60500047135|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|265.28902726334|262.03714627803|262.03714627803|262.03714627803|262.03714627803|262.03714627803|262.03714627803|262.03714627803|262.03714627803|262.03714627803|262.03714627803|262.03714627803|262.03714627803|262.03714627803|262.03714627803|262.03714627803|262.03714627803|262.03714627803|262.03714627803|262.03714627803||259.89560648063|259.89560648063|259.89560648063|259.89560648063|259.89560648063|259.89560648063|259.89560648063|259.89560648063|259.89560648063|259.89560648063|256.77578074458|256.77578074458|256.77578074458|256.77578074458|256.77578074458|256.77578074458|256.77578074458|256.77578074458|256.77578074458|255.97202857486|255.97202857486|255.97202857486|255.97202857486|255.97202857486|255.97202857486|255.97202857486|255.97202857486|255.97202857486|255.97202857486|255.97202857486|255.97202857486|255.97202857486|252.53004407413|252.53004407413|252.53004407413|252.53004407413|252.53004407413|252.53004407413|252.53004407413|248.11605937779|248.11605937779|248.11605937779|248.11605937779|248.11605937779|248.11605937779|248.11605937779|248.11605937779|248.11605937779|248.11605937779|248.11605937779|248.11605937779|248.11605937779|248.11605937779|248.11605937779|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469|241.73898495469
00379|176|/indices/switzerland-20|INDICES:CH|136.1081049026|136.1081049026|136.1081049026|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147||132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427||132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427||132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427||132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|131.91998092629|131.91998092629|131.91998092629|||131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|||126.46309823734|126.46309823734|126.46309823734|||126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|126.46309823734|129.29465109636|129.29465109636|129.29465109636
00380|28826|/indices/ftse-switzerland|INDICES:CH|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|197.93670782602|197.93670782602|197.93670782602|197.93670782602|197.93670782602|197.93670782602|197.93670782602|197.93670782602|197.93670782602|197.93670782602|197.93670782602|197.93670782602|197.93670782602|197.93670782602|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|186.58796772265|186.58796772265|186.58796772265|186.58796772265|186.58796772265|186.58796772265|186.58796772265|186.58796772265|186.58796772265|186.58796772265|186.58796772265|186.58796772265|186.58796772265|186.58796772265|186.58796772265|186.58796772265|184.8705205864|184.8705205864|184.8705205864|184.8705205864|184.8705205864|184.8705205864|184.8705205864|184.8705205864|184.8705205864|184.8705205864|184.8705205864|184.8705205864|184.8705205864|184.8705205864|186.23187559701|186.23187559701|186.23187559701|186.23187559701|185.28691234406|185.28691234406|185.28691234406||185.28691234406|185.28691234406|185.28691234406|185.28691234406|185.28691234406|185.28691234406|185.28691234406|185.28691234406|185.28691234406|185.28691234406|180.36300237911|180.36300237911|180.36300237911|180.36300237911|180.36300237911|180.36300237911|180.36300237911|180.36300237911|180.36300237911|180.36300237911|180.36300237911|180.36300237911|180.36300237911|180.36300237911|180.36300237911|179.18575198854|179.18575198854|179.18575198854|179.18575198854|179.18575198854|179.18575198854|179.18575198854|178.85665574198|178.85665574198|178.85665574198|178.85665574198|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.99116882259|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.86736166942|176.86736166942
00381|49474|/indices/swiss-allshare|INDICES:CH|145.59471304092|145.59471304092|145.59471304092|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912||150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687||144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687||144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687||144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|141.84372007872|141.84372007872|141.84372007872|||141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|||136.53391608228|136.53391608228|136.53391608228|||136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|136.53391608228|139.27200367452|139.27200367452
00382|49472|/indices/swiss-mid|INDICES:CH|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|114.45836365997||114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368||115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368||115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368||115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|||116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|||111.49218842192|111.49218842192|111.49218842192|||111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192|111.49218842192
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|123.40127968214|123.40127968214|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367||122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225||122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|102.72803130265|102.72803130265|102.72803130265|||102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265||102.72803130265|102.72803130265|102.72803130265|||102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|105.55912709123|105.55912709123
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779||123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547||126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|||120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|107.68331904705||107.68331904705|107.68331904705|107.68331904705|||107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705|107.68331904705
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579||182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356||187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|||189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|192.73555214582|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737||173.4106673737|173.4106673737|173.4106673737|||173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737|173.4106673737
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|19955.512948583|19777.907340664|19777.907340664|19776.325234645|19776.325234645|19776.325234645|19776.325234645|19492.898490592|19315.007273602|19315.007273602|19215.471133133|19215.471133133|19021.82891478|19021.82891478|18886.600852675|18886.600852675|18353.968681537||18353.968681537|18127.018411031|18082.715757425|18082.715757425|18059.779837032|18059.779837032|17648.7406669|17648.7406669|17648.7406669|17648.7406669|17648.7406669|17584.381829404|17584.381829404|17584.381829404|17584.381829404|17584.381829404|17584.381829404|17584.381829404|17324.343434453|17324.343434453|17244.158099291|17238.98640337|17238.98640337|17210.073479924|17079.415947922|17079.415947922|16859.400767901|16859.400767901|16830.284375931|16830.284375931|16521.984151661|16521.984151661|16360.505957857|16360.505957857|16360.505957857|16360.505957857|16360.505957857|16360.505957857|16063.491990944|16063.491990944|15846.552684691|15846.552684691|15537.206895403|15537.206895403|15537.206895403|15537.206895403|15318.157246775|15318.157246775|15318.157246775|15318.157246775|15072.62419858|15072.62419858|15072.62419858|15072.62419858|14923.242540747|14794.530128628|14794.530128628|14722.390415591|14722.390415591|14709.446103021|14709.446103021|14709.446103021|14709.446103021|14709.446103021|14709.446103021|14601.975562878|14601.975562878|14396.678921458|14331.042745683|14331.042745683|14252.653153339|14252.653153339|14252.653153339|14102.60147366|14102.60147366||14102.60147366|14102.60147366|13955.92470501|13829.659910031|13829.659910031|13609.191015579|13609.191015579|13463.382582214|13447.245887149|13447.245887149|13351.780655463|13351.780655463|13257.256417208|13257.256417208|13257.256417208|13257.256417208|13257.256417208|13139.396034776|13139.396034776|13090.046559248|13031.016056512|||13031.016056512|13007.732215845|13007.732215845|12878.560256473|12878.560256473|12859.656561328|12859.656561328|12727.544647883|12608.145509904|12608.145509904|12551.038285704|12551.038285704|12339.781231029|12179.619238048|12179.619238048|12165.021212593|12165.021212593|12000.376053144|12000.376053144|11879.560918602|11879.560918602|11879.560918602|11879.560918602|11825.518299971|11825.518299971|11578.661242285|11578.661242285|11454.83448154|11454.83448154|11454.83448154|11454.83448154|11252.29320387|11252.29320387|11252.29320387|11252.29320387|11187.295019805|11187.295019805|11178.910836678|11119.97496934|11119.97496934|11109.532009252|11109.532009252|10925.008613765|10925.008613765|10897.655498464|10897.655498464|10868.636239704|10868.636239704|10868.636239704|10868.636239704|10802.31005596|10802.31005596|10802.31005596|10802.31005596|10774.296884062|10774.296884062|10774.296884062|10774.296884062|10774.296884062|10728.806743469|10728.806743469|10621.844766669|10621.844766669||10621.844766669|10614.732895629|10614.732895629|||10563.394796916|10563.394796916|10563.394796916|10563.394796916|10520.785615175|10520.785615175|10493.711838631|10493.711838631|10493.711838631|10493.711838631|10493.711838631|10396.298521485|10396.298521485|10396.298521485|10337.992245222|10337.992245222|10255.130788451|10255.130788451|10135.531516555|10135.531516555|10098.671366069|10031.261290199|10031.261290199|10030.759752212|10030.759752212|9850.979378553|9850.979378553|9850.979378553|9810.0713808947|9810.0713808947|9667.3808397007|9667.3808397007|9583.6200008929|9570.9862989782|9570.9862989782|9533.0447807508|9533.0447807508|9286.2171294501|9205.3937721307|9205.3937721307|9187.753285822|9187.753285822|9161.2771947292|9161.2771947292|9089.5605618958|9089.5605618958|9089.5605618958|9089.5605618958|9089.5605618958|9047.7599111065|9047.7599111065|9047.7599111065|9024.2067315372|9024.2067315372|8821.488916242|8821.488916242|8821.488916242|8803.7932917256|8803.7932917256|8803.7932917256|8803.7932917256|8803.7932917256|8756.6823407325|8756.6823407325|8756.6823407325|8756.6823407325
00387|956499|/indices/investing.com-italy-40|INDICES:IT|88.799801073783|88.799801073783|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472||87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035||88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.90419593595|88.90419593595|88.90419593595|||88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595||88.90419593595|88.90419593595|88.90419593595|||88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595||88.90419593595|88.90419593595|88.90419593595|88.90419593595||88.90419593595|91.943859945757|91.943859945757|91.943859945757||91.943859945757|91.943859945757
00388|174|/indices/spain-35|INDICES:ES|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667||124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179||117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179||117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179
00389|24227|/indices/ftse-latibex|INDICES:ES|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024||168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024||168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|174.68081929276|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716||162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|162.71932193716|160.73584165118
00390|24228|/indices/general-madrid|INDICES:ES|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192||143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|||135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305||126.63003246305|126.63003246305|126.63003246305|||126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305|126.63003246305
00391|24226|/indices/ibex-medium-cap|INDICES:ES|114.99775251587|114.99775251587|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599||106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599||106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|110.08715964228|110.08715964228|110.08715964228|110.08715964228|110.08715964228|110.08715964228|110.08715964228|110.08715964228|110.08715964228|110.08715964228|110.08715964228|110.08715964228|110.08715964228|110.08715964228|110.08715964228|110.08715964228|110.08715964228|110.08715964228|110.08715964228|110.08715964228|110.08715964228|110.08715964228|110.08715964228|110.08715964228|110.08715964228|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157||106.04984215157|106.04984215157|106.04984215157||106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157|106.04984215157
00392|24229|/indices/ibex-small-cap|INDICES:ES|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035||139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488||136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485||132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485|132.37725726485
00393|1159115|/indices/vibex|INDICES:ES|12546627243992|10822682196855|10822682196855|9963710697613.6|9631612691993.7|9631612691993.7|9548540390595.5|9548540390595.5|9383945978139|9383945978139|9302364243721.5|9302364243721.5|9302364243721.5|9302364243721.5|7984519328545.1|7984519328545.1|7984519328545.1|7984519328545.1|7984519328545.1|7984519328545.1|7877309151000|7877309151000|7877309151000|7877309151000|7877309151000|7877309151000|5633208057238.1|4949181660008.3|4949181660008.3|4707767350285.7|4667857171469.6|4667857171469.6|4548149866971|4548149866971|4548149866971|4548149866971|4548149866971|4282828633147.5|4282828633147.5|4282828633147.5|4282828633147.5|4205654866349.9|4205654866349.9|4205654866349.9|4205654866349.9|4171738631277.7|4171738631277.7|4104466426546.6|4104466426546.6|4104466426546.6|4104466426546.6|4104466426546.6|3882613870014|3552709285740.1|3552709285740.1|3525387532364.3|3525387532364.3|3370995919262.1|3370995919262.1|3370995919262.1|3346200573016.1|3346200573016.1|3172686356195.7|3123891176026.2|3123891176026.2|2831021954801.9|2831021954801.9|2831021954801.9|2831021954801.9|2618697926889.7|2618697926889.7|2618697926889.7|2618697926889.7|2525165786170|2525165786170|2478398408207.1|2478398408207.1|2478398408207.1|2478398408207.1|2455026555399.7|2455026555399.7|2455026555399.7|2455026555399.7|2455026555399.7|2455026555399.7|2455026555399.7|2455026555399.7|2455026555399.7|2455026555399.7|2455026555399.7|2455026555399.7|2455026555399.7|2436001384586.1||2344428025894.6|2344428025894.6|2325821454260.6|2325821454260.6|2200586099346.7|2200586099346.7|2200586099346.7|2200586099346.7|2200586099346.7|2200586099346.7|2200586099346.7|2024532732894.2|2024532732894.2|1851001355789|1781419124775.3|1781419124775.3|1781419124775.3|1781419124775.3|1577440317340.1|1577440317340.1|1409347447300.5||1290918577042.6|1290918577042.6|1255391011419.5|1255391011419.5|1255391011419.5|1255391011419.5|1255391011419.5|1255391011419.5|1255391011419.5|1255391011419.5|1255391011419.5|1244378263785|1233462123987.7|1233462123987.7|1233462123987.7|1182904773949.1|1182904773949.1|1182904773949.1|1173446792799.1|1173446792799.1|1097735944693.6|1097735944693.6|1053823134671.8|1053823134671.8|1053823134671.8|1053823134671.8|1036686703463.6|1036686703463.6|1036686703463.6|1036686703463.6|1036686703463.6|1036686703463.6|990613279819.19|990613279819.19|968436093283.01|968436093283.01|932300139861.96|932300139861.96|932300139861.96|932300139861.96|925341571246.19|925341571246.19|925341571246.19|925341571246.19|878399881574.83|827843480236.77|827843480236.77|827843480236.77|827843480236.77|815488824544.92|815488824544.92|815488824544.92|815488824544.92|732273288086.74|726764413829.91|726764413829.91|703874417764.22|703874417764.22|703874417764.22|703874417764.22|703874417764.22|698579187522.79|683053384102.15|683053384102.15||646555335417.82|646555335417.82|594829005131.57|556138452959.2|556138452959.2|556138452959.2|556138452959.2|556138452959.2|556138452959.2|527860942281.2|527860942281.2|527860942281.2|527860942281.2|527860942281.2|527860942281.2|527860942281.2|527860942281.2|507402474509|507402474509|507402474509|495128245307.82|495128245307.82|495128245307.82|495128245307.82|495128245307.82|480236123129.57|480236123129.57|480236123129.57|480236123129.57|458240575505.31|458240575505.31|458240575505.31|458240575505.31|458240575505.31|458240575505.31|458240575505.31|458240575505.31|458240575505.31|458240575505.31||458240575505.31|458240575505.31|458240575505.31|458240575505.31|458240575505.31|458240575505.31|458240575505.31|452941163887.83|452941163887.83|452941163887.83|452941163887.83|424949725471.05|424949725471.05|396960070873.74|387036456138.35|387036456138.35|361061678954.37|361061678954.37|361061678954.37|361061678954.37|354374629692.09|354374629692.09|339062564288.8|332626246420.56|332626246420.56|314885592158.36|314885592158.36|314885592158.36|314885592158.36|280571676163.56|265303461929.52
00394|168|/indices/netherlands-25|INDICES:NL|137.97463382039|137.97463382039|137.97463382039|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153||134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|||122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855||116.72235419855|116.72235419855|116.72235419855|||116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855|116.72235419855
00395|14861|/indices/ams-all-share-index|INDICES:NL|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397||134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|||123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435||123.3550276435|123.3550276435|123.3550276435|||123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435
00396|14863|/indices/ams-small-cap-index|INDICES:NL|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784||99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|||99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|103.35137550799|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354||106.67978479354|106.67978479354|106.67978479354|||106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|106.67978479354|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507|108.69388243507
00397|14862|/indices/amx-index|INDICES:NL|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|115.9702436456|115.9702436456|115.9702436456|115.9702436456|115.9702436456|115.9702436456|115.9702436456|115.9702436456|115.9702436456|115.9702436456|115.9702436456|115.9702436456|115.9702436456|115.9702436456|115.9702436456|115.9702436456|115.9702436456|115.9702436456||115.9702436456|115.9702436456|115.9702436456|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|||115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|102.45739536879|102.45739536879|102.45739536879||102.45739536879|102.45739536879|102.45739536879|||102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879|102.45739536879
00398|1016254|/indices/atx|INDICES:AT|134.08294391355|134.08294391355|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977||134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|||134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|137.65541030461|137.65541030461|137.65541030461|137.65541030461|137.65541030461|137.65541030461|137.65541030461|137.65541030461|137.65541030461|137.65541030461|137.65541030461|137.65541030461|137.65541030461|137.65541030461|137.65541030461|137.65541030461|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325||129.75342662325|129.75342662325|129.75342662325|||129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325||129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325|129.75342662325
00399|49519|/indices/atx-5|INDICES:AT|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289||122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|||122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892||116.67253820892|116.67253820892|116.67253820892|||116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892||116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|116.67253820892|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138|115.39967974138
00400|49520|/indices/atx-prime|INDICES:AT|89.860991225949|89.860991225949|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151||94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|||93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155||88.035708784155|88.035708784155|88.035708784155|||88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155||88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|88.035708784155|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498|91.404893145498
00401|28856|/indices/ftse-austria|INDICES:AT|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|486.68430893534|486.68430893534|486.68430893534|486.68430893534|486.68430893534|486.68430893534|486.68430893534|486.68430893534|486.68430893534|480.10684515669|480.10684515669|480.10684515669|480.10684515669|470.8961171061|470.8961171061|470.8961171061|470.8961171061|470.8961171061|470.8961171061|464.44039560716|464.44039560716|464.44039560716|464.44039560716|464.44039560716|464.44039560716|464.44039560716|464.44039560716|464.44039560716|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783||459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|451.61993485334|451.61993485334|451.61993485334|451.61993485334|451.61993485334|451.61993485334|451.61993485334|451.61993485334|451.61993485334|451.61993485334|451.61993485334|451.61993485334|451.61993485334|451.61993485334|451.61993485334|451.61993485334|447.85348702744|447.85348702744|447.85348702744|447.85348702744|447.85348702744|447.85348702744|447.85348702744||447.85348702744|447.85348702744|438.17421853989|438.17421853989|438.17421853989|438.17421853989|438.17421853989|438.17421853989|438.17421853989|438.17421853989|438.17421853989|438.17421853989|438.17421853989|438.17421853989|438.17421853989|438.17421853989|438.17421853989|438.17421853989|430.938756813|430.938756813|430.938756813|430.938756813|430.938756813|430.938756813|430.938756813|430.938756813|430.938756813|430.938756813|430.938756813|422.4020121475|422.4020121475|422.4020121475|422.4020121475|422.4020121475|422.4020121475|422.4020121475|422.4020121475|422.4020121475|422.4020121475|409.56620721343|409.56620721343|409.56620721343|409.56620721343|409.56620721343|409.56620721343|409.56620721343|409.56620721343|409.56620721343|409.56620721343|409.56620721343|409.56620721343|409.56620721343|409.56620721343|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683|409.97618339683
00402|49521|/indices/immobilien---atx|INDICES:AT|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244||117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|||117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244||117.47742963244|117.47742963244|117.47742963244|||117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244||117.47742963244|117.47742963244|117.47742963244|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341|120.5255200341
00403|49522|/indices/ntx|INDICES:AT|117.85227059108|117.85227059108|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558||121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|||121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694||110.29997918694|110.29997918694|110.29997918694|||110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694|110.29997918694
00404|14601|/indices/bel-20|INDICES:BE|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046||121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|||121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046||121.30238950046|121.30238950046|121.30238950046|||121.30238950046|121.30238950046|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486|114.75015561486
00405|49513|/indices/bel-20-institutional|INDICES:BE|283.93479422047|283.93479422047|283.93479422047|283.93479422047|283.93479422047|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|264.65775828557|264.65775828557|264.65775828557|264.65775828557|264.65775828557|264.65775828557|264.65775828557|264.65775828557|264.65775828557|264.65775828557|264.65775828557|264.65775828557|264.65775828557|259.29298639701|259.29298639701|259.29298639701|259.29298639701|259.29298639701|259.29298639701|259.29298639701|259.29298639701|259.29298639701|259.29298639701|259.29298639701|259.29298639701|259.29298639701|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|255.45496295483|255.45496295483|255.67740229483|255.67740229483|255.67740229483|247.45209466806|247.45209466806|247.45209466806|247.45209466806|247.45209466806||247.45209466806|247.45209466806|247.45209466806|247.45209466806|244.82754340278|244.82754340278|244.82754340278|244.82754340278|244.82754340278|244.82754340278|244.82754340278|244.82754340278|244.82754340278|244.82754340278|244.82754340278|244.82754340278|244.82754340278|244.82754340278|245.67512257567|245.67512257567|245.67512257567|||237.61291632477|237.61291632477|237.61291632477|237.61291632477|237.61291632477|237.61291632477|237.61291632477|237.61291632477|237.61291632477|237.61291632477|237.61291632477|237.61291632477|235.47480509451|235.47480509451|235.47480509451|235.47480509451|235.47480509451|235.47480509451|235.47480509451|235.47480509451|235.47480509451|235.47480509451|235.47480509451|235.47480509451|236.17151105212|236.17151105212|236.17151105212|236.17151105212|236.17151105212|236.17151105212|236.17151105212|236.17151105212|236.17151105212|234.66962544924|234.66962544924|234.66962544924|234.66962544924|234.66962544924|234.66962544924|234.66962544924|234.66962544924|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|233.7509840818|232.71540054935||232.71540054935|232.71540054935|232.71540054935|||232.71540054935|232.71540054935|232.71540054935|232.71540054935|232.71540054935|232.81784039913|232.81784039913|232.81784039913|222.64518203208|222.64518203208|222.64518203208|222.64518203208|222.64518203208|222.64518203208|222.64518203208|222.64518203208|222.64518203208|222.64518203208|222.64518203208|220.57180704585|220.57180704585|220.57180704585|220.57180704585|220.57180704585|220.57180704585|220.57180704585|220.57180704585|220.57180704585|220.57180704585|220.57180704585|220.57180704585|220.57180704585|220.57180704585|220.57180704585|213.29008359202|213.29008359202|213.29008359202|213.29008359202|213.29008359202|213.29008359202|213.29008359202|213.29008359202|213.29008359202|213.29008359202|213.29008359202|213.29008359202|213.29008359202|213.29008359202|213.29008359202|213.29008359202|213.29008359202|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.87824877616|213.87824877616
00406|49514|/indices/bel-20-private|INDICES:BE|279.99200824926|279.99200824926|279.99200824926|279.99200824926|279.99200824926|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|261.02517602913|261.02517602913|261.02517602913|261.02517602913|261.02517602913|261.02517602913|261.02517602913|261.02517602913|261.02517602913|261.02517602913|261.02517602913|261.02517602913|261.02517602913|255.76661443632|255.76661443632|255.76661443632|255.76661443632|255.76661443632|255.76661443632|255.76661443632|255.76661443632|255.76661443632|255.76661443632|255.76661443632|255.76661443632|255.76661443632|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|252.35974949033|252.35974949033|252.35974949033|252.35974949033|252.35974949033|244.73621635099|244.73621635099|244.73621635099|244.73621635099|244.73621635099||244.73621635099|244.73621635099|244.73621635099|244.73621635099|242.27710374795|242.27710374795|242.27710374795|242.27710374795|242.27710374795|242.27710374795|242.27710374795|242.27710374795|242.27710374795|242.27710374795|242.27710374795|242.27710374795|242.27710374795|242.27710374795|243.11585344233|243.11585344233|243.11585344233|||235.13763353644|235.13763353644|235.13763353644|235.13763353644|235.13763353644|235.13763353644|235.13763353644|235.13763353644|235.13763353644|235.13763353644|235.13763353644|235.13763353644|233.0217956321|233.0217956321|233.0217956321|233.0217956321|233.0217956321|233.0217956321|233.0217956321|233.0217956321|233.0217956321|233.0217956321|233.0217956321|233.0217956321|233.71358785214|233.71358785214|233.71358785214|233.71358785214|233.71358785214|233.71358785214|233.71358785214|233.71358785214|233.71358785214|232.23194802375|232.23194802375|232.23194802375|232.23194802375|232.23194802375|232.23194802375|232.23194802375|232.23194802375|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|231.33897956264|230.31408189819||230.31408189819|230.31408189819|230.31408189819|||230.31408189819|230.31408189819|230.31408189819|230.31408189819|230.31408189819|230.41776989464|230.41776989464|230.41776989464|220.40478070712|220.40478070712|220.40478070712|220.40478070712|220.40478070712|220.40478070712|220.40478070712|220.40478070712|220.40478070712|220.40478070712|220.40478070712|218.51679559319|218.51679559319|218.51679559319|218.51679559319|218.51679559319|218.51679559319|218.51679559319|218.51679559319|218.51679559319|218.51679559319|218.51679559319|218.51679559319|218.51679559319|218.51679559319|218.51679559319|211.3458315294|211.3458315294|211.3458315294|211.3458315294|211.3458315294|211.3458315294|211.3458315294|211.3458315294|211.3458315294|211.3458315294|211.3458315294|211.3458315294|211.3458315294|211.3458315294|211.3458315294|211.3458315294|211.3458315294|211.92863527641|211.92863527641|211.92863527641|211.92863527641|211.92863527641|211.92863527641|211.92863527641|211.92863527641|211.92863527641|211.92863527641|211.92863527641|211.92863527641|211.92863527641|211.92863527641|211.92863527641
00407|14836|/indices/bel-mid|INDICES:BE|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923||126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|||126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|113.65021524241|113.65021524241|113.65021524241||113.65021524241|113.65021524241|113.65021524241|||113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241|113.65021524241
00408|14837|/indices/bel-small|INDICES:BE|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569||121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|||124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571||124.73784449571|124.73784449571|124.73784449571|||124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571|124.73784449571
00409|41146|/indices/nzx-50|INDICES:NZ|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436||121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436||121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005||114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005|114.17574978005
00410|41148|/indices/nzx-midcap|INDICES:NZ|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733||123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733||123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733||123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823|128.12835871823
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308|128.12256263308
00413|41147|/indices/nzx-all|INDICES:NZ|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843||118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843||118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204||112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204|112.3983373204
00414|41150|/indices/nzx-smallcap|INDICES:NZ|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065||162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101||163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232||153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232|153.92593596232
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144||124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144||124.77876447144|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784||123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784||123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784||123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784||123.92738334784|123.92738334784|123.92738334784|123.92738334784|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396||117.14802702396|117.14802702396|117.14802702396|||117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396||117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396|117.14802702396
00417|25282|/indices/s-p-tsx-60|INDICES:CA|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704||134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704||134.06187868704|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092||132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092||132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146||131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146||131.1124252146|131.1124252146|131.1124252146|131.1124252146|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602||123.51967103602|123.51967103602|123.51967103602|||123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602||123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602|123.51967103602
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745||101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043||101.41159072043|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676||101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211||103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414||98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414||98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414||98.186523865414|98.186523865414|98.186523865414|||98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|97.311691756523|101.04426697872|101.04426697872|101.04426697872|101.04426697872|101.04426697872|101.04426697872|101.04426697872|101.04426697872|101.04426697872||101.04426697872|101.04426697872|101.04426697872|101.04426697872|101.04426697872|101.04426697872|101.04426697872|101.04426697872|101.04426697872|101.04426697872|101.04426697872
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371||141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916||141.89631516916|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522||144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|147.45984598328|147.45984598328||147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736||139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736||139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201||139.80059967201|139.80059967201|139.80059967201|||139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201||139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201|139.80059967201
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359||221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359||221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359||221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359||221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107||220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|223.74220536664|223.74220536664|223.74220536664|223.74220536664|223.74220536664|223.74220536664|223.74220536664|223.74220536664|223.74220536664|223.74220536664|223.74220536664|223.74220536664|223.74220536664|223.74220536664|223.74220536664||223.74220536664|223.74220536664|223.74220536664|223.74220536664|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991||226.41388925991|226.41388925991|226.41388925991|||226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|226.41388925991|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317||229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317|229.69624865317
00421|39929|/indices/sensex|INDICES:IN|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729||189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729||189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729||189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674||196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674||196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674||196.62972495674|200.27676484456|200.27676484456||200.27676484456|200.27676484456|200.27676484456|200.27676484456|200.27676484456|200.27676484456|200.27676484456|200.27676484456||200.27676484456|200.27676484456|200.27676484456||200.27676484456|200.27676484456|200.27676484456|200.27676484456|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447||203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447|203.1843326447||203.1843326447|203.1843326447|203.1843326447||203.1843326447|203.1843326447|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367||186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367||186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367||186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367||186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367||186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367|186.01854162367
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504||194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736||189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736||189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203||196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203||196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203||196.15745556203|199.53153379856|199.53153379856||199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856||199.53153379856|199.53153379856|199.53153379856||199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856||199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856||199.53153379856|199.53153379856|199.53153379856||199.53153379856|199.53153379856|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914||180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914||180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914||180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914||180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914||180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914|180.96292777914
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602||204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149||197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149||197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|203.40998610233|203.40998610233|203.40998610233|203.40998610233|203.40998610233|203.40998610233|203.40998610233|203.40998610233|203.40998610233|203.40998610233||203.40998610233|203.40998610233|203.40998610233|203.40998610233|203.40998610233|203.40998610233|203.40998610233|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425||200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425||200.01965298425|200.01965298425|200.01965298425||200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425||200.01965298425|200.01965298425|200.01965298425||200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.88345182711|200.88345182711||200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711||200.88345182711|200.88345182711|200.88345182711||200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711|200.88345182711||200.88345182711|200.88345182711|200.88345182711|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403||183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403||183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403||183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403||183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403|183.04898884403
00424|17942|/indices/india-vix|INDICES:IN|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264||181.92591893264|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821
00425|17943|/indices/cnx-100|INDICES:IN|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797||193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693||188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693||188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|196.08395498524|196.08395498524|196.08395498524|196.08395498524|196.08395498524|196.08395498524|196.08395498524|196.08395498524|196.08395498524|196.08395498524||196.08395498524|196.08395498524|196.08395498524|196.08395498524|196.08395498524|196.08395498524|196.08395498524|201.70756180846|201.70756180846|201.70756180846|201.70756180846|201.70756180846||201.70756180846|201.70756180846|201.70756180846|201.70756180846|201.70756180846|201.70756180846|201.70756180846|201.70756180846|201.70756180846||201.70756180846|203.14174251059|203.14174251059||203.14174251059|203.14174251059|203.14174251059|203.14174251059|203.14174251059|203.14174251059|203.14174251059|203.14174251059||203.14174251059|203.14174251059|203.14174251059||203.14174251059|203.14174251059|203.14174251059|203.14174251059|203.14174251059|203.14174251059|203.14174251059|203.14174251059|202.23773981362|202.23773981362||202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362|202.23773981362||202.23773981362|202.23773981362|202.23773981362||202.23773981362|202.23773981362|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236||180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236||180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236||180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236||180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236||180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236|180.54361860236
00426|17949|/indices/cnx-200|INDICES:IN|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182||197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142||192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142||192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142||192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|197.5271157919|197.5271157919|197.5271157919|197.5271157919|197.5271157919||197.5271157919|197.5271157919|197.5271157919|197.5271157919|197.5271157919|197.5271157919|197.5271157919|197.5271157919|197.5271157919||198.99169466463|198.99169466463|198.99169466463||198.99169466463|198.99169466463|198.99169466463|198.99169466463|198.99169466463|198.99169466463|198.99169466463|198.99169466463||198.99169466463|198.99169466463|198.99169466463||198.99169466463|198.99169466463|198.99169466463|198.99169466463|198.99169466463|198.99169466463|198.99169466463|198.99169466463|199.6325150379|199.6325150379||199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379||199.6325150379|199.6325150379|199.6325150379||199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379||199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379||199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379||199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379||199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379||199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379|199.6325150379
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|13819.008498172|13819.008498172|13819.008498172|13819.008498172|13819.008498172|13819.008498172|13758.745194221|13712.94396139|13712.94396139|13699.655295753|13699.655295753|13581.7655706|13581.7655706|13546.274331851|13546.274331851|13433.966372973|13433.966372973||13210.445632865|13210.445632865|13210.445632865|13210.445632865|13073.306646147|13073.306646147|12909.230328669|12909.230328669|12909.230328669|12909.230328669|12878.450831183|12878.450831183|12865.970839469|12865.970839469|12646.926079767|12646.926079767|12646.926079767|12646.926079767|12646.926079767|12646.926079767||12545.93133254|12545.93133254|12412.988228612|12313.739488336|12313.739488336|12313.739488336|12313.739488336|12304.388153339|12291.973260346|12291.973260346|12213.319482876|12213.319482876|12155.096570305|12155.096570305|11994.963803528|11941.58491894|11941.58491894|11913.825705047|11913.825705047|11913.825705047|11913.825705047||11814.817534111|11814.817534111|11743.767739289|11710.626665824|11710.626665824|11494.303867047|11249.514432985|11249.514432985|10864.057666961|10864.057666961|10480.067976309|10480.067976309|10480.067976309|10480.067976309|10480.067976309|10480.067976309|10293.245569228|10293.245569228|10226.568343627||10226.568343627|10085.969922902|10085.969922902|10038.188147321|9984.6703144353|9984.6703144353|9939.2479512978|9939.2479512978|9939.2479512978|9939.2479512978|9939.2479512978|9939.2479512978||9939.2479512978|9868.000984192|9868.000984192|9863.5623811205|9863.5623811205|9829.0623721941|9829.0623721941|9658.7781140435|9658.7781140435||9658.7781140435|9658.7781140435|9658.7781140435||9658.7781140435|9658.7781140435|9606.6141989432|9606.6141989432|9556.062627643|9523.2075615556|9523.2075615556|9467.7266831921||9410.7913952508|9410.7913952508|9370.0317571074||9370.0317571074|9289.7681602033|9289.7681602033|9289.7681602033|9289.7681602033|9278.9118333582|9278.9118333582|9212.9471318939|9212.9471318939|9212.9471318939||9212.9471318939|9144.8182360354|9144.8182360354|9135.8650882489|9135.8650882489|8974.9443362991|8974.9443362991|8974.9443362991|8974.9443362991|8974.9443362991|8974.9443362991|8896.212852554|8896.212852554|8828.4982708168|8828.4982708168|8746.8031295865|8720.1195637215|8720.1195637215|8669.9207227369|8669.9207227369|8652.011059843|8652.011059843|8652.011059843|8589.0532991601|8589.0532991601|8522.2389458249|8522.2389458249|8435.0208304381|8435.0208304381||8288.1547286465|8288.1547286465|8202.114547048||8202.114547048|8135.9691181177|8135.9691181177|8135.9691181177|8099.9244542961|8099.9244542961|7986.6734251278|7975.5873586992|7975.5873586992|7961.8929029062|7961.8929029062|7961.8929029062|7904.5061879814|7904.5061879814||7904.5061879814|7863.615387964|7863.615387964|7771.5996481301||7771.5996481301|7696.2533280486|7696.2533280486|7696.2533280486|7696.2533280486|7586.7761482296|7459.8835293946|7459.8835293946|7454.2928097873|7454.2928097873|7422.8939683013|7422.8939683013|7404.7523251048|7404.7523251048|7203.8373027317|7203.8373027317|7140.3595067169|7140.3595067169|7028.6738787831||7028.6738787831|7028.6738787831|7028.6738787831|6983.9764296334|6983.9764296334|6983.9764296334|6983.9764296334|6862.9146158105||6862.9146158105|6848.9427725545|6848.9427725545|6848.9427725545|6848.9427725545|6785.296689606|6785.296689606|6699.8071503673|6699.8071503673|6699.8071503673|6699.8071503673|6602.0961276777|6602.0961276777|6602.0961276777||6602.0961276777|6602.0961276777|6602.0961276777|6602.0961276777|6602.0961276777|6574.3523607155|6574.3523607155|6574.3523607155|6574.3523607155|6574.3523607155|6513.9033377412|6513.9033377412|6442.4564952094|6408.1727708851|6408.1727708851||6407.1476272648|6407.1476272648|6407.1476272648|6407.1476272648|6407.1476272648|6407.1476272648
00428|954869|/indices/nv20|INDICES:IN|153.73027615833|153.73027615833|154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982||154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394||144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394||144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534||150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534||150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534||150.58920522534|150.58920522534|150.58920522534||150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534||150.58920522534|150.58920522534|150.58920522534||150.58920522534|150.58920522534|150.58920522534|150.58920522534|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762||129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762||129.06503014762|129.06503014762|129.06503014762||129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762||129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762||129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762||129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762||129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762|129.06503014762||129.06503014762|129.06503014762|128.46381947249|128.46381947249|128.46381947249|128.46381947249
00429|17945|/indices/s-p-cnx-500|INDICES:IN|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896||186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371||181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371||181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|188.51754608834|188.51754608834|188.51754608834|188.51754608834|188.51754608834|188.51754608834|188.51754608834|188.51754608834|188.51754608834|188.51754608834||188.51754608834|188.51754608834|188.51754608834|188.51754608834|188.51754608834|188.51754608834|188.51754608834|193.74079800248|193.74079800248|193.74079800248|193.74079800248|193.74079800248||193.74079800248|193.74079800248|193.74079800248|193.74079800248|193.74079800248|193.74079800248|193.74079800248|193.74079800248|193.74079800248||193.79893768379|193.79893768379|193.79893768379||193.79893768379|193.79893768379|193.79893768379|193.79893768379|193.79893768379|193.79893768379|193.79893768379|193.79893768379||193.79893768379|193.79893768379|193.79893768379||193.79893768379|193.79893768379|193.79893768379|193.79893768379|193.79893768379|193.79893768379|193.79893768379|193.79893768379|196.40722564029|196.40722564029||196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029|196.40722564029||196.40722564029|196.40722564029|196.40722564029||174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722||174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722||174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722||174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722||174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722||174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722|174.82040235722
00430|17946|/indices/cnx-midcap|INDICES:IN|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905||196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586||188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586||188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|197.03003812883|197.03003812883|197.03003812883|197.03003812883|197.03003812883|197.03003812883|197.03003812883|197.03003812883|197.03003812883|197.03003812883||197.03003812883|197.03003812883|197.03003812883|197.03003812883|197.03003812883|197.03003812883|197.03003812883|194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562||194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562||194.84196288562|194.84196288562|194.84196288562||194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562||194.84196288562|194.84196288562|194.84196288562||194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562|195.73254596978|195.73254596978||195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978||195.73254596978|195.73254596978|195.73254596978||195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978|195.73254596978||195.73254596978|195.73254596978|195.73254596978|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739||176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739||176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739||176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739||176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739|176.55353541739
00431|17947|/indices/nifty-midcap-50|INDICES:IN|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584||237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653||226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653||226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|237.57453007226|237.57453007226|237.57453007226|237.57453007226|237.57453007226|237.57453007226|237.57453007226|237.57453007226|237.57453007226|237.57453007226||237.57453007226|237.57453007226|237.57453007226|237.57453007226|237.57453007226|237.57453007226|237.57453007226|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134||237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134||237.8671066134|237.8671066134|237.8671066134||237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134||237.8671066134|237.8671066134|237.8671066134||237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134||237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134||237.8671066134|237.8671066134|237.8671066134||237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134||237.8671066134|237.8671066134|237.8671066134|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443||215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443||215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443||215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443||215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443|215.95815208443
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778||205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.67078554433||205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433||205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868||194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868||194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868||194.75478011868|194.75478011868|194.75478011868||194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868||194.75478011868|194.75478011868|194.75478011868||194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|151.74317668681|151.74317668681||151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681||151.74317668681|151.74317668681|151.74317668681||151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681||151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681||151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681||151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681||151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681||151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681|151.74317668681
00433|17948|/indices/cnx-smallcap|INDICES:IN|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044||232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358||225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358||225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|242.18895684906|242.18895684906|242.18895684906|242.18895684906|242.18895684906|242.18895684906|242.18895684906|242.18895684906|242.18895684906|242.18895684906||242.18895684906|242.18895684906|242.18895684906|242.18895684906|242.18895684906|242.18895684906|242.18895684906|242.18895684906|242.18895684906|231.00155170022|231.00155170022|231.00155170022||231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022||231.00155170022|231.00155170022|231.00155170022||231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022||231.00155170022|231.00155170022|231.00155170022||231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022||231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073||232.96310101073|232.96310101073|232.96310101073||232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073|232.96310101073||232.96310101073|232.96310101073|232.96310101073|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414||208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414||208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414|208.53714519414||208.53714519414|217.01144200441|217.01144200441|217.01144200441|217.01144200441|217.01144200441|217.01144200441|217.01144200441|217.01144200441|217.01144200441|217.01144200441|217.01144200441|217.01144200441|217.01144200441|217.01144200441||217.01144200441|217.01144200441|217.01144200441|217.01144200441|217.01144200441|217.01144200441
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239||353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|332.43444833618||332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618||332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|354.3548386554|354.3548386554|354.3548386554|354.3548386554|354.3548386554|354.3548386554|354.3548386554|354.3548386554|354.3548386554|354.3548386554||354.3548386554|354.3548386554|354.3548386554|354.3548386554|354.3548386554|354.3548386554|354.3548386554|354.3548386554|354.3548386554|337.51937236199|337.51937236199|337.51937236199||337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199||337.51937236199|337.51937236199|337.51937236199||337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199||337.51937236199|337.51937236199|337.51937236199||337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199||337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941||324.84708747941|324.84708747941|324.84708747941||324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941|324.84708747941||324.84708747941|324.84708747941|324.84708747941|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336||296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336||296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336||296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336||296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336|296.58545908336
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092||237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043||226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043||226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|242.12982173597|242.12982173597|242.12982173597|242.12982173597|242.12982173597|242.12982173597|242.12982173597|242.12982173597|242.12982173597|242.12982173597||242.12982173597|242.12982173597|242.12982173597|242.12982173597|242.12982173597|242.12982173597|242.12982173597|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906||237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906||237.03591981906|237.03591981906|237.03591981906||237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906||237.03591981906|237.03591981906|237.03591981906||237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906||237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|242.91196013472|242.91196013472|242.91196013472|242.91196013472|242.91196013472|242.91196013472|242.91196013472|242.91196013472|242.91196013472|242.91196013472||242.91196013472|242.91196013472|242.91196013472||245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429|245.17739930429||245.17739930429|245.17739930429|245.17739930429|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493||217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493||217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493|217.2383722493||217.2383722493|226.67484609212|226.67484609212|226.67484609212|226.67484609212|226.67484609212|226.67484609212|226.67484609212|226.67484609212|226.67484609212|226.67484609212|226.67484609212|226.67484609212|226.67484609212|226.67484609212||226.67484609212|226.67484609212|226.67484609212|226.67484609212|226.67484609212|226.67484609212
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.2557088816|183.2557088816|183.2557088816|183.2557088816|183.2557088816|183.2557088816|183.2557088816|183.2557088816|183.2557088816||183.2557088816|183.2557088816|183.2557088816|183.2557088816|183.2557088816|183.2557088816|183.2557088816|188.63753783606|188.63753783606|188.63753783606|188.63753783606|188.63753783606||188.63753783606|188.63753783606|188.63753783606|188.63753783606|188.63753783606|188.63753783606|188.63753783606|188.63753783606|188.63753783606||188.37945797863|188.37945797863|188.37945797863||188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863||188.37945797863|188.37945797863|188.37945797863||188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863||188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863||188.37945797863|188.37945797863|188.37945797863||188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863||188.37945797863|188.37945797863|188.37945797863|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726||171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726||171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726||171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726||171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726|171.78815770726
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522||251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|241.61939605452||241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452||241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|252.60783696239|252.60783696239|252.60783696239|252.60783696239|252.60783696239|252.60783696239|252.60783696239|252.60783696239|252.60783696239|252.60783696239||252.60783696239|252.60783696239|252.60783696239|252.60783696239|252.60783696239|252.60783696239|252.60783696239|247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568||247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568||247.32739703568|247.32739703568|247.32739703568||247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568||247.32739703568|247.32739703568|247.32739703568||247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568|241.08803859679|241.08803859679||241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679||241.08803859679|241.08803859679|241.08803859679||241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679|241.08803859679||241.08803859679|241.08803859679|241.08803859679|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533||218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533||218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533||218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533||218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533|218.56492325533
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273||278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|290.86557631763|290.86557631763|290.86557631763|290.86557631763|290.86557631763|290.86557631763|290.86557631763|290.86557631763|290.86557631763|290.86557631763|290.86557631763|270.57766313571||270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571||270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|283.64222397185|283.64222397185|283.64222397185|283.64222397185|283.64222397185|283.64222397185|283.64222397185|283.64222397185|283.64222397185|283.64222397185||283.64222397185|283.64222397185|283.64222397185|283.64222397185|283.64222397185|283.64222397185|283.64222397185|283.64222397185|283.64222397185|271.75563260185|271.75563260185|271.75563260185||271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185||271.75563260185|271.75563260185|271.75563260185||271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185||271.75563260185|271.75563260185|271.75563260185||271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185||271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|277.04441039632|277.04441039632|277.04441039632|277.04441039632|277.04441039632|277.04441039632|277.04441039632|277.04441039632|277.04441039632|277.04441039632||277.04441039632|277.04441039632|277.04441039632||272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156|272.54469744156||272.54469744156|272.54469744156|272.54469744156|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548||250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548||250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548|250.60659602548||250.60659602548|262.33836783507|262.33836783507|262.33836783507|262.33836783507|262.33836783507|262.33836783507|262.33836783507|262.33836783507|262.33836783507|262.33836783507|262.33836783507|262.33836783507|262.33836783507|262.33836783507||262.33836783507|262.33836783507|262.33836783507|262.33836783507|262.33836783507|262.33836783507
00439|39933|/indices/s-p-bse-100|INDICES:IN|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657||183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841||178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841||178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|185.50263728043|185.50263728043|185.50263728043|185.50263728043|185.50263728043|185.50263728043|185.50263728043|185.50263728043|185.50263728043|185.50263728043||185.50263728043|185.50263728043|185.50263728043|185.50263728043|185.50263728043|185.50263728043|185.50263728043|190.82081334845|190.82081334845|190.82081334845|190.82081334845|190.82081334845||190.82081334845|190.82081334845|190.82081334845|190.82081334845|190.82081334845|190.82081334845|190.82081334845|190.82081334845|190.82081334845||190.82081334845|192.11567298437|192.11567298437||192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437||192.11567298437|192.11567298437|192.11567298437||192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437||192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437||192.11567298437|192.11567298437|192.11567298437||192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437||192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437||192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437||192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437||192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437||192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437
00440|39934|/indices/s-p-bse-200|INDICES:IN|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584||188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245||183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245||183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|191.04212338787|191.04212338787|191.04212338787|191.04212338787|191.04212338787|191.04212338787|191.04212338787|191.04212338787|191.04212338787|191.04212338787||191.04212338787|191.04212338787|191.04212338787|191.04212338787|191.04212338787|191.04212338787|191.04212338787|196.16799304617|196.16799304617|196.16799304617|196.16799304617|196.16799304617||196.16799304617|196.16799304617|196.16799304617|196.16799304617|196.16799304617|196.16799304617|196.16799304617|196.16799304617|196.16799304617||197.70415432527|197.70415432527|197.70415432527||197.70415432527|197.70415432527|197.70415432527|197.70415432527|197.70415432527|197.70415432527|197.70415432527|197.70415432527||197.70415432527|197.70415432527|197.70415432527||197.70415432527|197.70415432527|197.70415432527|197.70415432527|197.70415432527|197.70415432527|197.70415432527|197.70415432527|198.00710519622|198.00710519622||198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622||198.00710519622|198.00710519622|198.00710519622||198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622||198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622||198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622||198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622||198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622||198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622|198.00710519622
00441|39935|/indices/s-p-bse-500|INDICES:IN|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797||184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979||179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979||179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|186.20055012733|186.20055012733|186.20055012733|186.20055012733|186.20055012733|186.20055012733|186.20055012733|186.20055012733|186.20055012733|186.20055012733||186.20055012733|186.20055012733|186.20055012733|186.20055012733|186.20055012733|186.20055012733|186.20055012733|191.44814374745|191.44814374745|191.44814374745|191.44814374745|191.44814374745||191.44814374745|191.44814374745|191.44814374745|191.44814374745|191.44814374745|191.44814374745|191.44814374745|191.44814374745|191.44814374745||191.7242266338|191.7242266338|191.7242266338||191.7242266338|191.7242266338|191.7242266338|191.7242266338|191.7242266338|191.7242266338|191.7242266338|191.7242266338||191.7242266338|191.7242266338|191.7242266338||191.7242266338|191.7242266338|191.7242266338|191.7242266338|191.7242266338|191.7242266338|191.7242266338|191.7242266338|194.1806113676|194.1806113676||194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676|194.1806113676||194.1806113676|194.1806113676|194.1806113676||173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252||173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252||173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252||173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252||173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252||173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252|173.11124209252
00442|28869|/indices/ftse-singapore|INDICES:SG|226.95149770423|226.95149770423|226.95149770423|226.95149770423|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|211.95724379831|211.95724379831|211.95724379831|211.95724379831|211.95724379831|211.95724379831|211.95724379831|207.41282872104|207.41282872104|207.41282872104|207.41282872104|207.41282872104|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.55156855867|205.55156855867|205.55156855867|205.55156855867|205.55156855867|205.55156855867|205.55156855867|205.55156855867|205.55156855867|205.55156855867|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|204.66665431308|204.66665431308|204.66665431308|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172|200.14928495172||193.92619340534|193.92619340534|193.92619340534|193.92619340534|193.92619340534|193.92619340534|193.92619340534|193.92619340534|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|192.5953594714|194.5191539035|194.5191539035|194.5191539035|194.5191539035|194.5191539035|194.5191539035|194.5191539035|194.5191539035|194.5191539035|192.51697733917|192.51697733917|192.51697733917|192.51697733917|192.51697733917|192.51697733917|192.51697733917|192.51697733917|192.51697733917|192.51697733917|192.51697733917|192.51697733917|192.51697733917|192.51697733917|192.51697733917|192.51697733917|192.51697733917|192.51697733917|191.76334738396|191.76334738396|191.76334738396|191.76334738396|191.76334738396|191.76334738396|191.76334738396|191.76334738396|191.76334738396|191.76334738396|191.76334738396|191.76334738396|191.76334738396|191.76334738396|191.76334738396
00443|100148|/indices/simsci|INDICES:SG|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.9426104446|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|102.31440002842|105.06931753417|105.06931753417|105.06931753417|105.06931753417|105.06931753417|105.06931753417|105.06931753417|105.06931753417|105.06931753417|105.06931753417|105.06931753417|105.06931753417|105.06931753417|105.06931753417|105.06931753417|105.06931753417|105.06931753417|105.06931753417|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597|108.69876944597
00444|37426|/indices/kospi|INDICES:KR|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572||160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097||157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461||159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461||159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|150.7909986866||150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866||150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|||150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|140.53870048613|140.53870048613|140.53870048613|||140.53870048613|140.53870048613|140.53870048613||140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613|140.53870048613||140.53870048613|140.53870048613|140.53870048613|||||140.53870048613|140.53870048613|140.53870048613|140.53870048613
00445|49661|/indices/kospi-50|INDICES:KR|158.1795708042|158.1795708042|158.1795708042|158.1795708042|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924||168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891||161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332||167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332||167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|159.61663241186|159.61663241186|159.61663241186||159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186||159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|||159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|147.46002772612|147.46002772612|147.46002772612|||147.46002772612|147.46002772612|147.46002772612||147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612|147.46002772612||147.46002772612|147.46002772612|147.46002772612|||||147.46002772612|147.46002772612|147.46002772612|147.46002772612
00446|29072|/indices/ftse-korea|INDICES:KR|350.2339949699|350.2339949699|350.2339949699|350.2339949699|350.2339949699|350.2339949699|350.2339949699|350.2339949699|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|333.15479279554|333.15479279554|333.15479279554|333.15479279554|333.15479279554|333.15479279554|333.15479279554|333.15479279554|333.15479279554|333.15479279554|333.15479279554|333.15479279554|333.15479279554|333.15479279554|333.15479279554|326.00230228344|326.00230228344|326.00230228344|326.00230228344|326.00230228344|326.00230228344|326.00230228344|326.00230228344|326.00230228344|326.00230228344|326.00230228344|326.00230228344|326.00230228344|326.00230228344|326.00230228344|326.00230228344|326.00230228344|331.18535305881|331.18535305881|331.18535305881|331.18535305881|331.18535305881|331.18535305881|331.18535305881|331.18535305881|331.18535305881|331.18535305881|331.18535305881|331.18535305881|331.18535305881|331.18535305881|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|321.78295361963|321.78295361963|321.78295361963|321.78295361963|321.78295361963|321.78295361963|321.78295361963|321.78295361963|321.78295361963|321.78295361963|321.78295361963|321.78295361963|321.78295361963|323.56254763161|323.56254763161|323.56254763161|323.56254763161|323.56254763161|323.56254763161|323.56254763161|323.56254763161|321.90473822972|321.90473822972|321.90473822972|321.90473822972|321.90473822972|321.90473822972|321.90473822972|321.90473822972|321.90473822972|321.90473822972|320.14394652384|320.14394652384|320.14394652384|320.14394652384|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|318.15231304419|307.8247912962|307.8247912962|307.8247912962|307.8247912962|307.8247912962|307.8247912962|307.8247912962|307.8247912962|307.8247912962|307.8247912962|307.8247912962|307.8247912962|307.8247912962|307.8247912962|307.8247912962|306.76644705386|306.76644705386|306.76644705386|306.76644705386|306.76644705386|306.76644705386|306.76644705386|306.76644705386|307.85316873951|307.85316873951|307.85316873951|307.85316873951|307.85316873951|303.36936945891|303.36936945891|303.36936945891|303.36936945891|303.36936945891|303.36936945891|303.36936945891|303.36936945891|303.36936945891|303.36936945891|303.36936945891|303.36936945891|303.36936945891|287.48850447188|287.48850447188|287.48850447188|287.48850447188|287.48850447188|287.48850447188|287.48850447188|287.48850447188|287.48850447188|287.48850447188|287.48850447188|287.48850447188|287.48850447188|291.56753427641|291.56753427641|291.56753427641|291.56753427641|288.20704018782|288.20704018782|288.20704018782|288.20704018782|288.20704018782|288.20704018782|288.20704018782|288.20704018782|288.20704018782|288.20704018782|288.20704018782|288.20704018782|288.20704018782|288.20704018782|288.20704018782
00447|38016|/indices/kosdaq|INDICES:KR|133.20611183232|133.20611183232|133.20611183232|133.20611183232|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405||143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653||147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653||147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653||147.54392948653|147.54392948653||147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653||147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825||141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|||141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|||136.52586101281|136.52586101281|136.52586101281||136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281|136.52586101281||136.52586101281|136.52586101281|136.52586101281|||||136.52586101281|136.52586101281|136.52586101281|136.52586101281
00448|980237|/indices/kosdaq-100|INDICES:KR|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361||130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|136.1161162758|136.1161162758|136.1161162758|136.1161162758|136.1161162758|136.1161162758|136.1161162758|136.1161162758|136.1161162758|136.1161162758|136.1161162758|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753||140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753||140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753||140.31287434753|140.31287434753||140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753||140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788||126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|||126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|||121.98678950606|121.98678950606|121.98678950606||121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606|121.98678950606||121.98678950606|121.98678950606|121.98678950606|||||121.98678950606|121.98678950606|121.98678950606|121.98678950606
00449|49660|/indices/kospi-100|INDICES:KR|123.73276120401|123.73276120401|123.73276120401|123.73276120401|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494||131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519||127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014||130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014||130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|124.25395216134|124.25395216134|124.25395216134||124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134||124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|||124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|114.64868530637|114.64868530637|||114.64868530637|114.64868530637|114.64868530637||114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637|114.64868530637||114.64868530637|114.64868530637|114.64868530637|||||114.64868530637|114.64868530637|114.64868530637|114.64868530637
00450|37427|/indices/kospi-200|INDICES:KR|133.57475976384|133.57475976384|133.57475976384|133.57475976384|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893||142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236||138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803||143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803||143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|136.78156395272|136.78156395272|136.78156395272||136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272||136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|||136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|126.45639897631|126.45639897631|||126.45639897631|126.45639897631|126.45639897631||126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631|126.45639897631||126.45639897631|126.45639897631|126.45639897631|||||126.45639897631|126.45639897631|126.45639897631|126.45639897631
00451|49664|/indices/kospi-large-sized|INDICES:KR|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721||165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581||160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473||164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473||164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|155.37269382095|155.37269382095||155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095||155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|||155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|144.43868534066|144.43868534066|144.43868534066|||144.43868534066|144.43868534066|144.43868534066||144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066|144.43868534066||144.43868534066|144.43868534066|144.43868534066|||||144.43868534066|144.43868534066|144.43868534066|144.43868534066
00452|49665|/indices/kospi-medium-sized|INDICES:KR|152.12597500468|152.12597500468|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415||162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415||162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415||162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415||162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|156.14967454607|156.14967454607||156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607||156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|||156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|||156.14967454607|156.14967454607|156.14967454607||156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607||156.14967454607|156.14967454607|156.14967454607|||||156.14967454607|156.14967454607|156.14967454607|156.14967454607
00453|49662|/indices/kospi-small-sized|INDICES:KR|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396||146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396||146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287||144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287||144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287||144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287||144.41267531287|144.41267531287|144.41267531287|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|||142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|142.35563636736|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|||143.73114340979|143.73114340979|143.73114340979||143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979|143.73114340979||143.73114340979|143.73114340979|143.73114340979|||||143.73114340979|143.73114340979|143.73114340979|143.73114340979
00454|49659|/indices/krx-100|INDICES:KR|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945||151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184||145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945||148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945||148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|137.42084028834||137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834||137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|||137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|127.30753009741|127.30753009741|127.30753009741|127.30753009741|||127.30753009741|127.30753009741|127.30753009741||127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741|127.30753009741||127.30753009741|127.30753009741|127.30753009741|||||127.30753009741|127.30753009741|127.30753009741|127.30753009741
00455|1171911|/indices/csi1000|INDICES:CN|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792||100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568||||105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|||105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|||||||100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068||100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526|||||||99.053322485526|99.053322485526|99.053322485526|99.053322485526|99.053322485526
00456|40820|/indices/shanghai-composite|INDICES:CN|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748||92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098||||86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|||86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|||||||86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101||92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101|||||||92.108364905101|92.108364905101|92.108364905101|92.108364905101|92.108364905101
00457|942630|/indices/szse-component|INDICES:CN|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878||129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133||||133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|||133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|||||||125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323||125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|||||||125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323
00458|28930|/indices/ftse-china-a50|INDICES:CN|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595||123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928||||123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|||123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|||||||123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928||123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972|||||||128.27126086972|128.27126086972|128.27126086972|128.27126086972|128.27126086972
00459|28931|/indices/s-p-citic300|INDICES:CN|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|117.71840260954|117.71840260954|117.71840260954|117.71840260954||117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954||||117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|||117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|||||||117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954||117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|||||||117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954
00460|28932|/indices/s-p-citic50|INDICES:CN|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|127.79455697151|127.79455697151|127.79455697151|127.79455697151||127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151||||127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|||127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|||||||127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151||127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|||||||127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316||92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812||||86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|||86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|||||||86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214||92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214|||||||92.086413729214|92.086413729214|92.086413729214|92.086413729214|92.086413729214
00462|995240|/indices/sse-100|INDICES:CN|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458||117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561||||119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|||119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|||||||113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212||113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|||||||113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212
00463|13666|/indices/mcx|INDICES:RU|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513||170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067||161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067||161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067||161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067||161.34830291067|161.34830291067|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|||161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|161.17262474969|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935|163.83161180935
00464|13665|/indices/rtsi|INDICES:RU|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073||139.61251784073||||||139.61251784073|139.61251784073||139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268||136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268||136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.15148859174|136.15148859174|136.15148859174|136.15148859174||136.15148859174|136.15148859174|136.15148859174|136.15148859174|136.15148859174|136.15148859174|136.15148859174|136.15148859174|136.15148859174||136.15148859174|136.15148859174|136.15148859174|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|||136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|136.12698573431|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922|127.66293325922
00465|13667|/indices/mcx10|INDICES:RU|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389||174.66824105389||||||174.66824105389|174.66824105389||174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389||174.66824105389|174.66824105389|174.66824105389|172.42158776531|172.42158776531||172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531||172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531||172.42158776531|172.42158776531|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|||167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.08975372398|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683|167.77427275683
00466|19689|/indices/rts-standard|INDICES:RU|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628||188.70442729628||||||188.70442729628|188.70442729628||188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429||179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429||179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429||179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429||179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|||179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374|179.8901379374
00467|946030|/indices/russian-vix|INDICES:RU|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548||29.978748689548||||||29.978748689548|29.978748689548||29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548||29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548||29.978748689548|29.978748689548|29.978748689548|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877||37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877||37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|||37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088|61.997773207088
00468|28933|/indices/ftse-china-25|INDICES:HK|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516||98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516||98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516||98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516||98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516||98.748101644516|98.748101644516|||98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|||98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516||98.748101644516|98.748101644516|98.748101644516|||98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516||98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516||98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516
00469|179|/indices/hang-sen-40|INDICES:HK|99.460487052959||99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959||99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959||99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959||99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959||99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959||99.460487052959|99.460487052959|||99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|||99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959||99.460487052959|99.460487052959|99.460487052959|||99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959||99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959||99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|110.53201956891|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462|117.28655210462
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|111.05881177004||111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004||111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|93.212371183291||93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291||93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291||93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291||93.212371183291|93.212371183291|||93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|||93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789||101.11336990789|101.11336990789|101.11336990789|||101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789||101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789||101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789|101.11336990789
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|99.388899538079||99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079||99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079||99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079||99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079||99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079||99.388899538079|99.388899538079|||99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|||99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079||99.388899538079|99.388899538079|99.388899538079|||99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079||99.388899538079|99.388899538079|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242||105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242|105.14562236242
00474|38017|/indices/taiwan-weighted|INDICES:TW|205.79473346481|205.79473346481|205.79473346481|205.79473346481|216.20500442802|216.20500442802|216.20500442802|216.20500442802|216.20500442802|216.20500442802|216.20500442802|216.20500442802|216.20500442802|216.20500442802|216.20500442802|216.20500442802|216.20500442802|216.20500442802|216.20500442802|216.20500442802|216.20500442802|216.20500442802|216.20500442802|216.20500442802|216.20500442802|216.20500442802|216.20500442802|216.20500442802|216.20500442802|216.20500442802|216.20500442802|216.20500442802|||216.20500442802|216.20500442802|216.20500442802|216.20500442802|203.8708198284|203.8708198284|203.8708198284|203.8708198284|203.8708198284|203.8708198284|203.8708198284|203.8708198284|203.8708198284|203.8708198284|203.8708198284|203.8708198284|203.8708198284|203.8708198284|203.8708198284|203.8708198284|203.8708198284|203.8708198284|203.8708198284|203.8708198284|203.8708198284|203.8708198284|203.8708198284|203.8708198284|203.8708198284|203.8708198284|203.8708198284||203.8708198284|203.8708198284|203.8708198284|203.8708198284|203.8708198284|203.8708198284|197.60285719808|197.60285719808|197.60285719808|197.60285719808|197.60285719808|197.60285719808|197.60285719808|197.60285719808|197.60285719808|197.60285719808|197.60285719808|197.60285719808|197.60285719808|197.60285719808|197.60285719808|197.60285719808|197.60285719808|197.60285719808|197.60285719808|197.60285719808|197.60285719808||197.60285719808|197.60285719808|197.60285719808|197.60285719808|197.60285719808|197.60285719808|197.60285719808|197.60285719808|197.60285719808|197.60285719808|197.60285719808|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|||175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004||175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004||||||||175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|175.55647506004|165.14724425467||165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467|||165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467||165.14724425467|165.14724425467|165.14724425467|165.14724425467|165.14724425467
00475|1013367|/indices/tpex-50|INDICES:TW|210.89237453681|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|||208.535918656|208.535918656|208.535918656|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646||194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646||194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|||184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392||184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392||||||||184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|174.56041974487||174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487|||174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487||174.56041974487|174.56041974487|174.56041974487|174.56041974487|174.56041974487
00476|100150|/indices/msci-taiwan|INDICES:TW|190.94842238414|190.94842238414|190.94842238414|190.94842238414|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|||202.2373089709|202.2373089709|202.2373089709|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209||191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491||183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|||158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341||158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341||||||||158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|149.38842856119||149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|149.38842856119|152.38896732787|152.38896732787|152.38896732787|152.38896732787|152.38896732787|152.38896732787|152.38896732787|152.38896732787|||152.38896732787|152.38896732787|152.38896732787|152.38896732787|152.38896732787||152.38896732787|152.38896732787|152.38896732787|152.38896732787|152.38896732787
00477|1013366|/indices/tpex|INDICES:TW|198.91156834079|198.91156834079|198.91156834079|198.91156834079|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|||195.25828581322|195.25828581322|195.25828581322|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695||180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695||180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|||180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315||172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315||||||||172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|172.6719876315|164.52942632279|164.52942632279||164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279|||164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279||164.52942632279|164.52942632279|164.52942632279|164.52942632279|164.52942632279
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|||195.86127275348|195.86127275348|195.86127275348|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729||184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677||178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|||151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979||151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979||||||||151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|143.77029716572||143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|143.77029716572|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329|||148.59211117329|148.59211117329|148.59211117329|148.59211117329|||148.59211117329|148.59211117329|148.59211117329|148.59211117329|148.59211117329
00479|14602|/indices/wig-20|INDICES:PL|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321||144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178||147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178||147.79050971178||147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|||147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397||145.88236833397|145.88236833397|145.88236833397|||145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397||145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397|145.88236833397
00480|41044|/indices/wig30|INDICES:PL|156.4557648246|156.4557648246|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113||160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653||164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653||164.48593542653||164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|||164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761||160.37551107761|160.37551107761|160.37551107761|||160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761||160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761|160.37551107761
00481|37656|/indices/wig-40|INDICES:PL|191.15439014699|191.15439014699|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145||193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911||193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911||193.52557447911||193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|||186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243||165.92332753243|165.92332753243|165.92332753243|||165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243||165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243|165.92332753243
00482|37660|/indices/wig-80|INDICES:PL|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607||256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923||256.71003023923|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826||241.55260431826||241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|||241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743||222.37908003743|222.37908003743|222.37908003743|||222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743||222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743|222.37908003743
00483|37662|/indices/wig|INDICES:PL|150.07183462024|150.07183462024|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568||152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154||155.06669183154|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761||150.0040549761||150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|||150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123||145.37953206123|145.37953206123|145.37953206123|||145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123||145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123|145.37953206123
00484|961613|/indices/athens-general|INDICES:GR|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017||186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017||186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915||||183.43727496915||183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|||183.43727496915|183.43727496915|183.43727496915||183.43727496915|183.43727496915|183.43727496915|183.43727496915||183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915||183.43727496915|183.43727496915|183.43727496915|||183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915
00485|49610|/indices/ftse-ase---20|INDICES:GR|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726||254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726||254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356||||251.60634677356||251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|||251.60634677356|251.60634677356|251.60634677356||251.60634677356|251.60634677356|251.60634677356|251.60634677356||251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226||218.15074805226|218.15074805226|218.15074805226|||218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226|218.15074805226
00486|50647|/indices/px|INDICES:CZ|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043||175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|178.71574762455|178.71574762455|178.71574762455|178.71574762455|178.71574762455|178.71574762455|178.71574762455|178.71574762455|178.71574762455|178.71574762455|178.71574762455|178.71574762455|178.71574762455|178.71574762455|178.71574762455|178.71574762455|178.71574762455|178.71574762455||178.71574762455|178.71574762455|178.71574762455|175.44372220542||175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|||175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995||169.85712147995|169.85712147995|169.85712147995|||169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995||169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995|169.85712147995||169.85712147995|169.85712147995|169.85712147995|169.85712147995
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|457.57748644085|457.57748644085|457.57748644085|457.57748644085|457.57748644085|457.57748644085|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|453.34605554524|453.34605554524|453.34605554524|453.34605554524|453.34605554524|452.11179035756|452.11179035756|452.11179035756|452.11179035756|452.11179035756|452.11179035756|452.11179035756|452.11179035756|452.11179035756|452.11179035756|452.11179035756|452.11179035756|441.16214589641|441.16214589641|441.16214589641|441.16214589641|441.16214589641|441.16214589641|441.16214589641|441.16214589641|441.16214589641|441.16214589641|456.20316422077|456.20316422077|456.20316422077|456.20316422077|456.20316422077|456.20316422077|456.20316422077|456.20316422077|456.20316422077|456.20316422077|456.20316422077|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|430.35054207306|430.35054207306|430.35054207306|430.35054207306|430.35054207306|430.35054207306|430.35054207306|430.35054207306|430.35054207306|430.35054207306|430.35054207306|430.35054207306|430.35054207306|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|430.88052511895|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399||418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|418.24127382399|410.69274124|410.69274124|410.69274124|410.69274124|410.69274124|410.69274124|410.69274124|410.69274124|410.69274124|410.69274124|410.69274124|413.51289921263|413.51289921263|413.51289921263|413.51289921263|413.51289921263|413.51289921263|413.51289921263|413.51289921263|413.51289921263|413.51289921263|413.51289921263|413.51289921263|413.51289921263|413.51289921263|411.43105805885|411.43105805885|411.43105805885|411.43105805885|411.43105805885|411.43105805885|411.43105805885|411.43105805885|411.43105805885|411.43105805885|401.01274689453|401.01274689453|401.01274689453|401.01274689453|401.01274689453|401.01274689453|401.01274689453|401.01274689453|401.01274689453|401.01274689453|401.01274689453|401.01274689453|401.01274689453|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292|393.19215493292
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932||132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006||134.77411212006|134.77411212006|134.77411212006|134.77411212006||134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|||134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|137.47831048734|135.80250754425|135.80250754425|135.80250754425|135.80250754425|135.80250754425|135.80250754425|135.80250754425|135.80250754425|135.80250754425|135.80250754425|135.80250754425|135.80250754425||135.80250754425|135.80250754425|135.80250754425|||135.80250754425|135.80250754425|135.80250754425|135.80250754425|135.80250754425|135.80250754425|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205||133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205|133.13318714205||133.13318714205|133.13318714205|133.13318714205|133.13318714205
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504||179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359||169.77021997359|169.77021997359|169.77021997359|169.77021997359||169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|||169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401||170.41438635401|170.41438635401|170.41438635401|||170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401||170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401|170.41438635401||170.41438635401|170.41438635401|170.41438635401|170.41438635401
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259||171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091||164.99431324091|164.99431324091|164.99431324091|164.99431324091||164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|||164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368||156.28753468368|156.28753468368|156.28753468368|||156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368||156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368|156.28753468368||156.28753468368|156.28753468368|156.28753468368|156.28753468368
00491|945502|/indices/px-glob|INDICES:CZ|4632.7034657604|4632.7034657604|4621.8882472618|4621.8882472618|4621.8882472618|4621.8882472618|4621.8882472618|4550.8494867733|4550.8494867733|4550.8494867733|4550.8494867733|4536.1071385729|4536.1071385729|4536.1071385729|4533.0699816852|4533.0699816852|4526.144979866|4526.144979866|4526.144979866|4507.888033331|4507.888033331|4507.888033331|4501.8105890358|4501.8105890358|4501.8105890358|4423.688254462|4423.688254462|4423.688254462|4423.688254462|4423.688254462|4394.6396861367|4394.6396861367|4394.6396861367|4394.6396861367|4394.6396861367|4388.3643251517|4388.3643251517|4371.6645665076|4371.6645665076|4371.6645665076|4371.6645665076|4322.3465918941|4318.9777892185|4318.9777892185|4300.6141667266|4300.6141667266||4272.45866413|4272.45866413|4234.0977386181|4213.2841150896|4213.2841150896|4167.401029752|4167.401029752|4154.2321139508|4154.2321139508|4122.6116823472|4122.6116823472|4107.0868938883|4095.4966384016|4095.4966384016|4082.8398349134|4082.8398349134|4082.8398349134|4082.8398349134|4082.8398349134|4080.962592121|4080.962592121|4026.2061879647|4025.3608621836|4025.3608621836|4011.2812649437|4011.2812649437|4011.2812649437|4011.2812649437|4010.9202821183|4010.9202821183|4010.9202821183|4010.9202821183|3986.6416345638|3986.6416345638|3961.6042954167|3961.6042954167|3936.9198082192|3936.9198082192|3900.7211162603|3900.7211162603|3820.5282287391||3820.5282287391|3756.9604577932|3756.9604577932|3756.9604577932||3756.9604577932|3741.6198165454|3728.978579162|3728.978579162|3725.9605511156|3707.3865445275|3707.3865445275|3685.5313436596|3685.5313436596|3679.2765734847|3678.3569842387|3678.3569842387|3659.6561413563|3659.6561413563|3656.9134562641|3656.9134562641|3622.176780935|3619.4983521544|3619.4983521544|3602.4945777474|3602.4945777474|||3578.3763213416|3578.3763213416|3508.1776858477|3508.1776858477|3508.1776858477|3508.1776858477|3508.1776858477|3508.1776858477|3452.2512161462|3419.8989718723|3419.8989718723|3379.2800259602|3379.2800259602|3373.8481304702|3373.8481304702|3364.8303850383|3339.5831365261|3339.5831365261|3318.2468095408|3318.2468095408|3308.288860072|3308.288860072|3298.064859009|3298.064859009|3298.064859009|3298.064859009|3248.3008893837|3220.891106071|3220.891106071|3220.891106071|3220.891106071|3220.891106071|3220.891106071|3166.3662787509|3166.3662787509|3151.6794525023|3118.7146387705|3118.7146387705|3102.9825174072|3075.2438181673|3075.2438181673|3075.2438181673|3075.2438181673|3036.1083811345|3036.1083811345|3036.1083811345|3036.1083811345|3024.343684203|3024.343684203|3024.343684203|3017.1026378721|3017.1026378721|3017.1026378721|3017.1026378721|3009.4586129951|3009.4586129951|2985.6036399122|2985.6036399122|2962.878362869|2952.279678822|2952.279678822|2933.9716954424|2933.9716954424||2902.5946473051|2902.5946473051|2889.3038495969|||2876.8471016468|2876.8471016468|2852.1757811399|2852.1757811399|2830.29758084|2830.29758084|2830.29758084|2830.29758084|2830.29758084|2830.29758084|2830.29758084|2829.5336067662|2829.5336067662|2809.41817265|2809.41817265|2784.5797215339|2784.5797215339|2754.3098562141|2741.3160182875|2741.3160182875|2738.2218276223|2738.2218276223|2738.2218276223|2738.2218276223|2668.3120518634||2668.3120518634|2651.4224905983|2651.4224905983|2626.0027836526|2619.3235087054|2619.3235087054|2603.1320274943|2603.1320274943|2585.9869341211|2585.9869341211|2573.4798221853|2573.4798221853|2553.1566948939|2553.1566948939|2539.0143847708|2539.0143847708|2539.0143847708|2539.0143847708|2533.6936281517|2533.6936281517|2533.6936281517|2533.6936281517|2533.6936281517|2516.2809638816|2516.2809638816|2516.2809638816|2516.2809638816|2481.4904675269|2481.4904675269|2468.3342459957|2468.3342459957|2468.3342459957|2468.3342459957|2468.3342459957|2468.3342459957||2451.7846992756|2451.7846992756|2451.7846992756|2451.7846992756
00492|49648|/indices/iseq-overall|INDICES:IE|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193||124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|||124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726||120.34939914726|120.34939914726|120.34939914726|||120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726|120.34939914726
00493|29067|/indices/ftse-ireland|INDICES:IE|310.19721252179|310.19721252179|310.19721252179|310.19721252179|310.19721252179|310.78770916921|310.78770916921|310.78770916921|310.78770916921|310.78770916921|310.78770916921|310.78770916921|310.78770916921|310.78770916921|310.78770916921|306.90232572553|306.90232572553|306.90232572553|306.90232572553|306.90232572553|306.90232572553|306.90232572553|306.90232572553|306.90232572553|306.90232572553|306.90232572553|306.90232572553|306.90232572553|305.71919245074|305.71919245074|305.71919245074|305.71919245074|305.71919245074|305.71919245074|305.71919245074|305.71919245074|305.71919245074|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|300.14040804156|300.14040804156|300.14040804156|300.14040804156|300.14040804156|300.14040804156|300.14040804156|300.14040804156|300.14040804156|300.14040804156|300.14040804156|300.14040804156|300.14040804156|304.17991734388|304.17991734388|304.17991734388|304.17991734388|304.17991734388|304.17991734388|300.96560468584|300.96560468584|300.96560468584|300.96560468584|300.96560468584|300.96560468584|300.96560468584|300.96560468584|300.96560468584|300.96560468584|300.96560468584|300.96560468584|298.59179987682|298.59179987682|298.59179987682|298.59179987682|298.59179987682|298.59179987682|298.59179987682|298.59179987682|298.59179987682|298.59179987682|298.59179987682|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|285.85252555156|285.85252555156|285.85252555156|285.85252555156|285.85252555156|285.85252555156|285.85252555156|285.85252555156|285.85252555156|285.85252555156|285.85252555156|285.85252555156|285.85252555156|285.85252555156|285.85252555156|285.85252555156|285.85252555156|283.15126250724|283.15126250724|283.15126250724|283.15126250724|283.15126250724|283.15126250724|283.15126250724|278.13373001772|278.13373001772|278.13373001772|278.13373001772|278.13373001772|278.13373001772|278.13373001772|278.13373001772|278.13373001772|278.13373001772|268.60107776774|268.60107776774|268.60107776774|268.60107776774|268.60107776774|268.60107776774|268.60107776774|268.60107776774|268.60107776774|268.60107776774|268.60107776774|268.60107776774|268.60107776774|268.60107776774|268.60107776774|268.60107776774|268.60107776774|267.91521481781|267.91521481781|267.91521481781|267.91521481781|267.91521481781||267.91521481781|267.91521481781|262.7882167098|262.7882167098|262.7882167098|262.7882167098|262.7882167098|262.7882167098|262.7882167098|262.7882167098|262.7882167098|262.7882167098|262.7882167098|262.7882167098|262.7882167098|262.7882167098|262.7882167098|263.93899070929|263.93899070929|263.93899070929|263.93899070929|263.93899070929|263.93899070929|263.93899070929|263.93899070929|264.65886281615|264.65886281615|264.65886281615|264.65886281615|264.65886281615|264.65886281615|264.65886281615|265.43392989143|265.43392989143|265.43392989143|265.43392989143|265.43392989143|265.43392989143|265.43392989143|265.43392989143|265.75283329138|265.75283329138|265.75283329138|265.75283329138|265.75283329138|265.75283329138|265.75283329138|265.75283329138|265.75283329138|265.75283329138|265.75283329138|265.75283329138|265.75283329138|265.75283329138|265.75283329138|265.75283329138|265.75283329138|264.96060109411|264.96060109411|264.96060109411|264.96060109411|264.96060109411|264.96060109411|264.96060109411|264.96060109411|264.96060109411|264.96060109411|264.96060109411|264.96060109411|264.96060109411|269.45785265492
00494|49653|/indices/iseq-20-price|INDICES:IE|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629||118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|||118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186||112.04870816186|112.04870816186|112.04870816186|||112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186|112.04870816186
00496|49651|/indices/iseq-small-capital|INDICES:IE|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798||124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|||124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798||124.14442210798|124.14442210798|124.14442210798|||124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798
00497|17920|/indices/bovespa|INDICES:BR|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427||150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597||154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597||154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|||161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|161.63186743372|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|||147.71288251438|147.71288251438|147.71288251438||147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438||147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438||147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438||147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438|147.71288251438
00498|17921|/indices/brazil-index-50|INDICES:BR|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982||139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982||139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982||139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|||139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|||127.65965125886|127.65965125886|127.65965125886||127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886||127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886||127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886||127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886|127.65965125886
00499|17937|/indices/tag-along-index|INDICES:BR|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017||146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017||146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017||146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|||152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|152.91818422248|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|||139.77512885613|139.77512885613|139.77512885613||139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613||139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613||139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613||139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|139.77512885613|146.78715106238|146.78715106238
00500|17923|/indices/brazil-broad-based|INDICES:BR|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939||152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374||157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374||157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|||164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|164.8420033586|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|||150.51315135007|150.51315135007|150.51315135007||150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007||150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007||150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007||150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007|150.51315135007
00501|17922|/indices/brazil-index|INDICES:BR|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821||158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081||163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081||163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|||163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|||149.57801304041|149.57801304041|149.57801304041||149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041||149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041||149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041||149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041|149.57801304041
00502|17924|/indices/mid-large-cap-index|INDICES:BR|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249||147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848||152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848||152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|||152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|||138.80303135456|138.80303135456|138.80303135456||138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456||138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456||138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456||138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|138.80303135456|143.69587592997|143.69587592997
00503|17925|/indices/small-cap-index|INDICES:BR|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477||150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477||150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477||150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|||150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|140.07756237489|140.07756237489|||140.07756237489|140.07756237489|140.07756237489||140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489||140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489||140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489||140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489|140.07756237489
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|121.19024314052|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686|110.07488159686
00505|27254|/indices/ipc|INDICES:MX|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699||107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|||109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723||109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742||109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|109.61288030742|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105||99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105||99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105||99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105|99.158590148105
00506|27268|/indices/inmex|INDICES:MX|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053||113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|||115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186||115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958||115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|115.83142356958|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281||104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281||104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281||104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281|104.54854463281
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555||114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|||115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766||115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137||116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|116.05061973137|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629||104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629||104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629||104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629|104.67836243629
00508|29049|/indices/idx-composite|INDICES:ID|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|||96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|||96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|||96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|||||||96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731||98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|||98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013||98.29804483013|98.29804483013|||98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013||95.287900067013|95.287900067013|95.287900067013|95.287900067013||95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|95.287900067013|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462|94.783651043462||94.783651043462|94.783651043462|94.783651043462|94.783651043462
00509|29045|/indices/ftse-indonesia|INDICES:ID|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.84224069495|286.84224069495|286.84224069495|286.84224069495|286.84224069495|276.85871541701|276.85871541701|276.85871541701|276.85871541701|276.85871541701|276.85871541701|276.85871541701|276.85871541701|276.85871541701|276.85871541701|276.85871541701|276.85871541701|276.85871541701|276.85871541701|276.71205802625|276.71205802625|276.71205802625|276.71205802625|276.71205802625|276.71205802625|276.71205802625|275.09997218923|275.09997218923|275.09997218923|275.09997218923|275.09997218923|275.09997218923|275.09997218923|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|256.35385271206|256.35385271206|256.35385271206|256.35385271206|256.35385271206|256.35385271206|256.35385271206|256.35385271206|256.35385271206|256.35385271206|256.35385271206|256.35385271206|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|259.96214902132|259.96214902132|259.96214902132|259.96214902132|259.96214902132|259.96214902132|259.96214902132|259.96214902132|259.96214902132|259.96214902132|259.96214902132|259.96214902132|259.96214902132|259.96214902132|259.96214902132|259.96214902132|260.19632571446|260.19632571446|260.19632571446|258.49799389457|258.49799389457|258.49799389457|258.49799389457|256.92305556397|256.92305556397|256.92305556397|256.92305556397|256.92305556397|256.92305556397|252.10037538289|252.10037538289|252.10037538289|252.10037538289|252.10037538289|252.10037538289|252.10037538289|252.10037538289|252.10037538289|252.10037538289|252.10037538289|252.10037538289|252.10037538289|251.61475889822|251.61475889822|251.61475889822|251.61475889822|251.61475889822|251.61475889822|251.61475889822|250.58984642633|250.58984642633|250.58984642633|248.2685356183||248.2685356183|248.2685356183|248.2685356183|248.2685356183|248.2685356183|248.2685356183|248.2685356183|248.2685356183|248.2685356183|248.2685356183|245.34161020852|245.34161020852|245.34161020852|245.34161020852|245.34161020852|245.34161020852|245.34161020852|245.34161020852|242.78268075338|242.78268075338|242.78268075338|242.78268075338|242.78268075338|242.78268075338|242.78268075338|242.78268075338|242.78268075338|242.78268075338|243.18637012779|243.18637012779|243.18637012779|243.18637012779|243.18637012779|243.18637012779|243.18637012779|243.18637012779|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.25153283446|241.51478394896
00510|29047|/indices/kompas-100|INDICES:ID|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|||117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|||117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|||117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|||||||117.54532812654|117.54532812654|117.54532812654|120.00543963915|120.00543963915||120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|||120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915||120.00543963915|120.00543963915|||120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994||117.0807621994|117.0807621994|117.0807621994|117.0807621994||117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|117.0807621994|118.94583285863|118.94583285863|118.94583285863||118.94583285863|118.94583285863|118.94583285863|118.94583285863
00511|29048|/indices/pefindo-25|INDICES:ID|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|||127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|||127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|||127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|||||||127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043||127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|||127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043||127.93015555043|127.93015555043|||127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102||128.48392125102|128.48392125102|128.48392125102|128.48392125102||128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102|128.48392125102||128.48392125102|128.48392125102|128.48392125102|128.48392125102
00512|29046|/indices/jakarta-lq45|INDICES:ID|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|||120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|||120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|||120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|||||||120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222||122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|||122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077||122.96515428077|122.96515428077|||122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368||118.48979473368|118.48979473368|118.48979473368|118.48979473368||118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368|118.48979473368||118.48979473368|118.48979473368|118.48979473368|118.48979473368
00513|38015|/indices/thailand-set|INDICES:TH|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818||127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818||127.79586472818|127.79586472818|127.79586472818|127.79586472818||127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818||127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818||127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818||127.79586472818|127.79586472818||127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818||||127.79586472818|127.79586472818|127.79586472818||127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818||127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|||127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818||127.79586472818|127.79586472818|127.79586472818||127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818||127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818||127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818
00514|29182|/indices/ftse-set-all-share|INDICES:TH|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296||127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296||127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296||127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296||127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296||127.28787676296|127.28787676296||127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296||||127.28787676296|127.28787676296|127.28787676296||127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|130.49277942565|130.49277942565|130.49277942565|130.49277942565||130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|130.49277942565|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|||131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422||131.35710920422|131.35710920422|131.35710920422||131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422||131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422||131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422|131.35710920422
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022||101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|104.63302202408|104.63302202408|104.63302202408|104.63302202408||104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408||104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408||104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408||104.63302202408|104.63302202408||104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|107.32252448774||||107.32252448774|107.32252448774|107.32252448774||107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774||107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|||111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834||111.25078987834|111.25078987834|111.25078987834||111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834||111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834||111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834|111.25078987834
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529||98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529||98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529||98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529||98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529||98.198373232529|98.198373232529||98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529||||100.31194593334|100.31194593334|100.31194593334||100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334||100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|||102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015||102.0830875015|102.0830875015|102.0830875015||102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015||102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015||102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015|102.0830875015
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074||113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074||113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074||113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074||113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074||113.18718456074|113.18718456074||113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074||||113.18718456074|113.18718456074|113.18718456074||113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074||113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|||114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167||114.00115279167|114.00115279167|114.00115279167||114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167||114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167||114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167|114.00115279167
00518|29185|/indices/ftse-set-shariah|INDICES:TH|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529||107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529||107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529||107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529||107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529||107.74062452529|107.74062452529||107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|111.06593873089||||111.06593873089|111.06593873089|111.06593873089||111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089||111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|||114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207||114.15614559207|114.15614559207|114.15614559207||114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207||114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207||114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207|114.15614559207
00519|41045|/indices/mai|INDICES:TH|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725||191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725||191.30903071725|191.30903071725|191.30903071725|191.30903071725||191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725||191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725||191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725||191.30903071725|191.30903071725||191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725||||191.30903071725|191.30903071725|191.30903071725||191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.02058962691|191.02058962691|191.02058962691|191.02058962691||191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|||191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691||191.02058962691|191.02058962691|191.02058962691||191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691||191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691||191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691|191.02058962691
00520|41047|/indices/set-100|INDICES:TH|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461||115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461||115.60797197461|115.60797197461|115.60797197461|115.60797197461||115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461||115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461||115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461||115.60797197461|115.60797197461||115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461||||115.60797197461|115.60797197461|115.60797197461||115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461||115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|||117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173||117.78823215173|117.78823215173|117.78823215173||117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173||117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173||117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173|117.78823215173
00521|41049|/indices/set-50|INDICES:TH|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962||99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|102.24281888068|102.24281888068|102.24281888068|102.24281888068||102.24281888068|102.24281888068|102.24281888068|102.24281888068||102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068||102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068||102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068||102.24281888068|102.24281888068||102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068||||104.04593493307|104.04593493307|104.04593493307||104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307||104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|||104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307||104.04593493307|104.04593493307|104.04593493307||104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307||104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307||104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307
00522|49692|/indices/psei-composite|INDICES:PH|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|||107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808||107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808||107.57173152808|107.57173152808||107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808||107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|||107.57173152808|107.57173152808|97.918887589507|97.918887589507|97.918887589507|97.918887589507|||97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507||97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507||97.918887589507|97.918887589507|97.918887589507|||97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507||97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507||97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|||97.918887589507||97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082|99.363634840082
00523|29148|/indices/ftse-philippines|INDICES:PH|288.49580530107|288.49580530107|288.49580530107|288.49580530107|288.49580530107|288.49580530107|288.49580530107|288.49580530107|288.49580530107|288.49580530107|288.49580530107|288.49580530107|288.49580530107|288.49580530107|272.44601080458|272.44601080458|272.44601080458|272.44601080458|272.44601080458|272.44601080458|272.44601080458|272.44601080458|272.44601080458|272.44601080458|272.44601080458|272.44601080458|272.44601080458|272.44601080458|272.44601080458|272.44601080458|272.44601080458|272.44601080458|272.44601080458|272.44601080458|272.44601080458|272.44601080458|267.05156910858|267.05156910858|267.05156910858|267.05156910858|267.05156910858|267.05156910858|267.05156910858|267.05156910858|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|252.8732183529|252.8732183529|252.8732183529|252.8732183529|252.8732183529|252.8732183529|252.8732183529|252.8732183529|252.8732183529|252.8732183529|252.8732183529|252.8732183529|252.8732183529|252.8732183529|248.11195003179|248.11195003179|248.11195003179|248.11195003179|248.11195003179|248.11195003179|248.11195003179|248.11195003179|248.11195003179|248.11195003179|248.11195003179|248.11195003179|248.11195003179|248.11195003179|248.11195003179|248.11195003179|248.11195003179|248.11195003179|248.11195003179|248.11195003179|248.11195003179|250.66117417313|250.66117417313|250.66117417313|250.66117417313|250.66117417313|250.66117417313|250.66117417313|250.66117417313|250.66117417313|250.66117417313|250.66117417313|250.66117417313|250.66117417313|255.64366928754|255.64366928754|255.64366928754|255.64366928754|255.64366928754|255.64366928754|255.64366928754|255.64366928754|255.64366928754|255.64366928754|255.64366928754|255.64366928754|255.64366928754|255.64366928754|254.91715539467|254.91715539467|254.91715539467|254.91715539467|254.91715539467|254.91715539467|254.91715539467|254.91715539467|254.91715539467|254.91715539467|254.91715539467|254.91715539467|254.91715539467|254.91715539467|254.91715539467|254.91715539467|254.91715539467|254.91715539467|254.91715539467|254.91715539467|253.89902032317|253.89902032317|253.89902032317|253.89902032317|253.89902032317|253.89902032317|253.89902032317|253.89902032317|254.31864608922|254.31864608922|254.31864608922|254.31864608922|254.31864608922|254.21441817776|254.21441817776|254.21441817776|254.21441817776|254.21441817776|253.3151493974||253.3151493974|253.3151493974|253.3151493974|253.3151493974|253.3151493974|253.3151493974|253.3151493974|253.3151493974|253.3151493974|253.3151493974|253.3151493974|253.3151493974|253.3151493974|253.3151493974|253.3151493974|253.3151493974|253.3151493974|255.22165516146|255.22165516146|255.22165516146|255.22165516146|255.22165516146|255.22165516146|250.83948928367|250.83948928367|250.83948928367|250.83948928367|250.83948928367|250.83948928367|250.83948928367|250.83948928367|250.83948928367|250.83948928367|250.83948928367|250.83948928367|247.80144358532|247.80144358532|247.80144358532|247.80144358532|247.80144358532|247.80144358532|247.80144358532|247.80144358532|247.80144358532|247.80144358532|247.80144358532|247.80144358532|247.80144358532|247.80144358532|247.80144358532|247.80144358532|247.80144358532|250.06452755973|250.06452755973|250.06452755973|250.06452755973|250.06452755973|250.06452755973|250.06452755973|250.06452755973|250.06452755973|250.06452755973|250.06452755973|250.06452755973|250.06452755973|250.06452755973|243.08081572398|243.08081572398|243.08081572398|243.08081572398|243.08081572398
00524|49693|/indices/phs-all-shares|INDICES:PH|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|||96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219||95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219||95.310692073219|95.310692073219||95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219||95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|||95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|||95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219||95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219||95.310692073219|95.310692073219|95.310692073219|||95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219||95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219||95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|||95.310692073219||95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292|96.676734329292
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036||111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036||111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036||111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036||111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|||111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036||111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036||111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036||111.67735710036|111.67735710036|111.67735710036|111.67735710036||111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036||111.67735710036|111.67735710036|111.67735710036|111.67735710036||111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036||111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036||109.77927346219|109.77927346219|109.77927346219|109.77927346219
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|186.05392544401|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596||204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596||204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596||204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596||204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596||204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|||204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596||204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596||204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596||204.5410850596|204.5410850596|204.5410850596|204.5410850596||204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454||204.43477897454|204.43477897454|204.43477897454|204.43477897454||204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454||204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454|204.43477897454||204.43477897454|204.43477897454|204.43477897454|204.43477897454
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|178.37380653176|178.37380653176|178.37380653176|178.37380653176|178.37380653176|178.37380653176|178.37380653176|178.37380653176|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|182.32396767595|182.32396767595|182.32396767595|182.32396767595|182.32396767595|182.32396767595|182.32396767595|182.32396767595|182.32396767595|182.32396767595|182.32396767595|182.32396767595||182.32396767595|182.32396767595|182.32396767595|182.32396767595|182.32396767595|182.32396767595|182.32396767595|182.32396767595|182.32396767595|182.32396767595|168.59369699285|168.59369699285|168.59369699285|168.59369699285||168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285||168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285||168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285||168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|149.97037573418|149.97037573418|||149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418||149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418||149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418||149.97037573418|149.97037573418|149.97037573418|149.97037573418||149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418||149.97037573418|149.97037573418|149.97037573418|149.97037573418||149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073||151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|151.14629390073|154.92173662221|154.92173662221|154.92173662221||154.92173662221|154.92173662221|154.92173662221|154.92173662221
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471||141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471||141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471||141.82201407471|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867||137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867||137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|128.40074667803|128.40074667803|||128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803||128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803||128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803||128.40074667803|128.40074667803|128.40074667803|128.40074667803||128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803||128.40074667803|128.40074667803|128.40074667803|128.40074667803||128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579||128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579|128.82845715579||125.78815739163|125.78815739163|125.78815739163|125.78815739163
00529|29074|/indices/ftse-malaysia|INDICES:MY|143.15861457349|143.15861457349|143.15861457349|143.15861457349|143.15861457349|143.15861457349|143.15861457349|143.15861457349|143.15861457349|143.15861457349|143.15861457349|143.15861457349|143.15861457349|143.15861457349|143.15861457349|143.15861457349|143.15861457349|143.15861457349|143.15861457349|143.15861457349|143.15861457349|143.15861457349|143.15861457349|143.15861457349|143.15861457349|143.15861457349|143.15861457349|143.00702712474|143.00702712474|143.00702712474|143.00702712474|143.00702712474|143.00702712474|143.00702712474|143.00702712474|143.00702712474|143.00702712474|143.00702712474|143.00702712474|143.00702712474|143.00702712474|143.00702712474|143.00702712474|143.00702712474|143.00702712474|143.00702712474|143.00702712474|143.00702712474|143.00702712474|143.00702712474|143.00702712474|143.00702712474|143.00702712474|143.00702712474|143.00702712474|143.00702712474|143.00702712474|143.00702712474|143.00702712474|143.00702712474|143.00702712474|143.00702712474|143.00702712474|143.00702712474|143.00702712474|143.00702712474|143.00702712474|143.00702712474|143.00702712474|143.00702712474|143.00702712474|143.00702712474|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|133.51043022298|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421||129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421|129.85627465421
00530|10529|/indices/ta25|INDICES:IL||124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306||124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|||125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|||125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|||125.35528763648|125.35528763648|||125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|126.02067681004|126.02067681004|126.02067681004|126.02067681004|126.02067681004|126.02067681004|126.02067681004|126.02067681004||126.02067681004|126.02067681004|126.02067681004|126.02067681004|126.02067681004|126.02067681004|126.02067681004|126.02067681004|126.02067681004|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245||123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|123.1729189245|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635|114.7908882635||
00531|10527|/indices/ta100|INDICES:IL|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619||128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|||128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|131.47885099969|131.47885099969|||131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|||131.47885099969|131.47885099969|||131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|132.25651933337|132.25651933337|132.25651933337|132.25651933337|132.25651933337|132.25651933337|132.25651933337|132.25651933337||132.25651933337|132.25651933337|132.25651933337|132.25651933337|132.25651933337|132.25651933337|132.25651933337|132.25651933337|132.25651933337|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146||128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|128.87484344146|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039|119.64872988039||
00532|10530|/indices/ta50ytr|INDICES:IL||148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016||148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|||146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|145.81191365576|145.81191365576|||145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|||145.81191365576|145.81191365576|||145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576||145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635||144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|144.02741399635|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995|125.7694612995||
00533|10531|/indices/ta75|INDICES:IL||130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575||130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|||127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|||127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|||127.24727101323|127.24727101323|||127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|128.32390860644|128.32390860644|128.32390860644|128.32390860644|128.32390860644|128.32390860644|128.32390860644|128.32390860644||128.32390860644|128.32390860644|128.32390860644|128.32390860644|128.32390860644|128.32390860644|128.32390860644|128.32390860644|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351||125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|125.5026099351|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|115.22775134745|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658|128.95789883658||
00534|15291|/indices/ta-composite|INDICES:IL||153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679||153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|||149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|154.00021364606|154.00021364606|||154.00021364606|154.00021364606|154.00021364606|154.00021364606|154.00021364606|154.00021364606|154.00021364606|154.00021364606|154.00021364606|||154.00021364606|154.00021364606|||154.00021364606|154.00021364606|154.00021364606|154.00021364606|154.00021364606|154.00021364606|154.00021364606|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567||155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856||152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856|152.81616761856||
00535|10528|/indices/taytr|INDICES:IL||220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432||220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|||223.14293310456|223.14293310456|223.14293310456|223.14293310456|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|||229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|||229.23367176331|229.23367176331|||229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198||179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198||179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198||
00536|1141703|/indices/tase-vta35|INDICES:IL|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|7.7399198717834|7.7399198717834||7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|||7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|||7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|||7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|||7.7399198717834|8.553153728267|||8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267||8.553153728267|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672||11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989||
00537|14767|/indices/ipsa|INDICES:CL|98.411182637021|98.411182637021|100.9273002318|100.9273002318|100.9273002318|100.9273002318|100.9273002318|100.9273002318|100.9273002318|100.9273002318|100.9273002318|100.9273002318|100.9273002318|100.9273002318|100.9273002318|100.9273002318|100.9273002318||100.9273002318|100.9273002318|100.9273002318|100.9273002318|100.9273002318|100.9273002318|100.9273002318|100.9273002318|100.9273002318|105.48421846969|105.48421846969|105.48421846969|105.48421846969|105.48421846969|105.48421846969|105.48421846969|105.48421846969|105.48421846969|105.48421846969|105.48421846969|105.48421846969||105.48421846969|105.48421846969|105.48421846969|105.48421846969|105.48421846969|105.48421846969|105.48421846969|105.48421846969|105.48421846969|105.48421846969|105.48421846969|105.48421846969|105.48421846969|105.48421846969|105.48421846969|105.48421846969|105.48421846969||105.48421846969|105.48421846969|105.48421846969|105.48421846969|105.48421846969|105.48421846969|105.48421846969|105.48421846969|105.48421846969|105.48421846969|105.48421846969|105.48421846969|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479||105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479||105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479||105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479||105.53381936479|105.53381936479|105.53381936479|105.53381936479||105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479||105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479||105.53381936479|105.53381936479||105.53381936479|105.53381936479|105.53381936479|105.53381936479|105.53381936479|109.69225266326|109.69225266326|109.69225266326|109.69225266326|109.69225266326|109.69225266326|109.69225266326|109.69225266326||109.69225266326|109.69225266326|109.69225266326|109.69225266326|109.69225266326|109.69225266326|109.69225266326|109.69225266326|109.69225266326|109.69225266326|109.69225266326
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|130.77253980035|130.77253980035|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253||134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253||134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253||134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505||133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505||133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132||125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132||125.42995750132|125.42995750132|125.42995750132|125.42995750132||125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132||125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132||125.42995750132|125.42995750132||125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149||130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149|130.38728196149
00541|995072|/indices/hnx-30|INDICES:VN|460.3484567436|460.3484567436|460.3484567436|460.3484567436|||460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379||||461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379||461.34958534379|461.34958534379|461.34958534379|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157||||||446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157||446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157
00542|41064|/indices/vn-30|INDICES:VN|133.2880182407|133.2880182407|133.2880182407|133.2880182407|||133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514||||131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514||131.84301875514|131.84301875514|131.84301875514|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756||||||119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756||119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756
00543|41063|/indices/vn|INDICES:VN|153.50841829329|153.50841829329|153.50841829329|153.50841829329|||153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508||||160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508||160.51666245508|160.51666245508|160.51666245508|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654||||||144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654||144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654
00544|29196|/indices/ftse-vietnam|INDICES:VN|1775.3604124415|1704.2423780072|1704.2423780072|1704.2423780072|||1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|582.24820504989|582.24820504989|582.24820504989|586.96742313187|586.96742313187|586.96742313187|586.96742313187|586.96742313187|586.96742313187|586.96742313187|586.96742313187|586.96742313187|586.96742313187|586.96742313187|586.96742313187|586.96742313187|586.96742313187|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526||||560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526||560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|559.10282841422|559.10282841422|559.10282841422|559.10282841422|559.10282841422|561.53427181117|561.53427181117|561.53427181117|561.53427181117|561.53427181117|561.53427181117|561.53427181117|561.53427181117|541.31611491894|541.31611491894|541.31611491894|541.31611491894|541.31611491894|541.31611491894|541.31611491894|541.31611491894|541.31611491894|541.31611491894|518.55169548706|518.55169548706|518.55169548706|518.55169548706||||||518.55169548706|518.55169548706|518.55169548706|518.55169548706|518.55169548706|518.55169548706|518.55169548706|518.55169548706|518.55169548706|518.55169548706|518.55169548706|513.73797070159|513.73797070159|513.73797070159|513.73797070159|513.73797070159|513.73797070159|513.73797070159|513.73797070159|513.73797070159|513.73797070159|503.01864341051|503.01864341051|503.01864341051|503.01864341051|503.01864341051|503.01864341051||503.01864341051|503.01864341051|503.01864341051|503.01864341051|503.01864341051|503.01864341051|503.01864341051|503.01864341051|503.01864341051|503.01864341051|503.01864341051|503.01864341051|503.01864341051|500.77018527861|500.77018527861|500.77018527861|500.77018527861|500.77018527861|500.77018527861|500.77018527861|500.77018527861|500.77018527861|500.77018527861|500.77018527861|500.77018527861|500.77018527861|500.77018527861|500.77018527861|500.77018527861|500.77018527861|500.77018527861|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|475.10501250319|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987|481.87536132987
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|18631.662702031|18631.662702031|18534.172952302|18534.172952302|||18534.172952302|18534.172952302|18534.172952302|18534.172952302|18486.29345226|18486.29345226|18443.688531752|18443.688531752|18137.705440963|17976.634793216|17976.634793216|17516.818312512|17516.818312512|17516.643146081|17516.643146081|17516.643146081|17209.454385303|17209.454385303|17209.454385303|16855.98439259|16855.98439259|16704.14372612|16704.14372612|16628.980733206|16628.980733206|16628.980733206|16493.732129742|16493.732129742|16425.893190864|16425.893190864|16425.893190864|16425.893190864|16425.893190864|16425.893190864|16425.893190864|16425.893190864|16425.893190864|16425.893190864|16425.56467957|16425.56467957|16381.335074868|16381.335074868|16247.133750092|16247.133750092|15993.319765415|15993.319765415|15993.319765415|15993.319765415|15927.697651093|15877.682949801|15877.682949801|15875.619119315|15875.619119315|15847.410728219|15847.410728219|15847.410728219|15847.410728219|15847.410728219|15593.087471558|15593.087471558|15512.2685524|15464.637468995|15464.637468995|15439.008714529|15439.008714529|15174.069461727|15174.069461727|15174.069461727|15174.069461727|15174.069461727|15134.719191829|15134.719191829|14974.343967932|14974.343967932|14948.333867004|14948.333867004|14719.591416393|14564.047390265|14564.047390265|14520.920257101|14520.920257101|14520.920257101|14520.920257101|14379.853890436|14379.853890436|14064.664753314|14064.664753314||||13927.479084334|13927.479084334|13474.728216267|13474.728216267|13428.132596158|13428.132596158||13428.132596158|13428.132596158|13428.132596158|13428.132596158|13253.582909244|13253.582909244|13146.178629838|13146.178629838|13146.178629838|13146.178629838|13146.178629838|13146.178629838|13094.325102432|13094.325102432|13083.335100947|13083.335100947|12902.44285216|12902.44285216|12902.44285216|12902.44285216|12532.849131279|12532.849131279|12532.849131279|12532.849131279|12532.849131279|12532.849131279|12151.29836269|12091.68634899|12091.68634899|12091.68634899|12091.68634899|12091.68634899|12091.68634899|11971.018482684|11971.018482684|11807.601280956|11678.899805104|11678.899805104|11553.429560081|11553.429560081|11553.429560081|11535.4342826|11535.4342826|11278.399556703|11278.399556703||||||11131.464228882|11131.464228882|10996.536723287|10890.679320294|10890.679320294|10813.793250284|10813.793250284|10778.869712416|10778.869712416|10750.917327365|10750.917327365|10750.917327365|10750.917327365|10750.917327365|10624.380950247|10624.380950247|10510.863623118|10384.279258951|10384.279258951|10384.279258951|10384.279258951|10384.279258951|10384.279258951|10336.627406607|10336.627406607|10179.657094214|10179.657094214||10179.657094214|10179.657094214|10099.96834398|10099.96834398|9905.8143820909|9905.8143820909|9905.8143820909|9905.8143820909|9781.6848019541|9781.6848019541|9781.6848019541|9781.6848019541|9781.6848019541|9781.6848019541|9761.2837189815|9761.2837189815|9725.0094337934|9725.0094337934|9644.0954727768|9644.0954727768|9644.0954727768|9556.1786293864|9556.1786293864|9395.0534625045|9395.0534625045|9395.0534625045|9395.0534625045|9395.0534625045|9356.2251282224|9356.2251282224|9334.7551912824|9334.7551912824|9216.598399797|9131.4928860986|9131.4928860986|9115.5406898913|9115.5406898913|9115.5406898913|8790.1300745321|8790.1300745321|8646.5115182146|8646.5115182146|8168.9544415609|8027.9830590441|8027.9830590441|8027.9830590441|8024.1314759356|8024.1314759356|7974.7676640949|7974.7676640949|7920.0401864068|7920.0401864068|7920.0401864068|7920.0401864068|7920.0401864068|7920.0401864068|7899.1075513956|7899.1075513956|7786.6680645436|7747.0034070993|7747.0034070993|7615.1097069745|7615.1097069745|7515.3806063285|7515.3806063285|7485.0660886694|7485.0660886694|7363.8570024097|7363.8570024097|7363.8570024097|7363.8570024097
00546|41062|/indices/hnx|INDICES:VN|221.686330742|221.686330742|221.686330742|221.686330742|||221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366||||220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366||220.02732471366|220.02732471366|220.02732471366|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089||||||217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089||217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089
00547|995068|/indices/vn100|INDICES:VN|196.14253498697|196.14253498697|196.14253498697|196.14253498697|||196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772||||199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772||199.91155570772|199.91155570772|199.91155570772|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601||||||179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601||179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601
00548|101797|/indices/nse-30|INDICES:NG|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|||512.14339180343|512.14339180343||512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343||512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343||||520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|||520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606||342.4421013606|342.4421013606|342.4421013606|||342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606|342.4421013606||342.4421013606|342.4421013606||342.4421013606|313.52563229411|313.52563229411
00549|101796|/indices/nse-all-share|INDICES:NG|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|||479.10346951656|479.10346951656||479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656||479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656||||480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|||480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387||323.31338382387|323.31338382387|323.31338382387|||323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387|323.31338382387||323.31338382387|323.31338382387||323.31338382387|323.31338382387|323.31338382387
00550|19155|/indices/ise-100|INDICES:TR|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328||575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631||574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631||||574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567||518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567||518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567||||518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852||458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|458.19012813852|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063|482.44759312063
00551|19160|/indices/ise-100-30|INDICES:TR|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527||942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175||938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175||||938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916||887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916||887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916||||887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916||887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916
00552|19158|/indices/ise-30|INDICES:TR|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985||289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985||289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985||||289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497||254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497||254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497||||254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863||232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|232.26559817863|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|245.47718000659|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898|260.11102634898
00553|19157|/indices/ise-50|INDICES:TR|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537||457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061||458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061||||458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259||409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259||409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259||||409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972||367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|367.80058422972|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|395.28048343835|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075|417.49541444075
00554|19162|/indices/ise-all-shares|INDICES:TR|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897||599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334||591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334||||591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666||546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666||546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666||||546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666||546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117|566.32927092117
00555|19163|/indices/ise-all-100|INDICES:TR|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077||598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702||643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|655.62746857532|655.62746857532|655.62746857532|655.62746857532|655.62746857532|655.62746857532|655.62746857532||||655.62746857532|655.62746857532|655.62746857532|655.62746857532|655.62746857532|655.62746857532|655.62746857532|655.62746857532|655.62746857532|655.62746857532|655.62746857532|655.62746857532|655.62746857532|655.62746857532|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703||635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703||635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703||||635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703||635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219|624.21802403219
00556|41170|/indices/ecuador-general-adj|INDICES:EG|406.92191983112||403.11650007045||403.11650007045|402.5770468277|402.5770468277|402.5770468277|402.5770468277|402.5770468277|402.5770468277|402.5770468277|401.23291655724|401.23291655724|401.23291655724|401.23291655724|401.23291655724|401.23291655724|401.23291655724|401.23291655724|||401.23291655724|400.71599292636|400.71599292636|400.71599292636|400.03193831185|400.03193831185|400.03193831185|400.03193831185|400.03193831185|397.83192775138|395.64401634102|395.64401634102|394.66130967991|393.17510777253|393.17510777253|393.17510777253|393.17510777253|392.19070909271|392.19070909271|392.19070909271|389.51861141838|386.17051307006|386.17051307006|386.17051307006|386.17051307006|386.17051307006|386.17051307006|386.17051307006|386.17051307006|386.17051307006|386.17051307006|383.77956637157|383.77956637157|383.29278453521|383.29278453521|383.29278453521|383.29278453521|383.29278453521|383.29278453521|380.17534669233|380.17534669233|377.52137145103||377.52137145103|377.52137145103|377.52137145103|377.52137145103|377.39683049697|377.39683049697|376.52705300453|376.52705300453|373.56097883259|372.89722177783|372.89722177783||372.89722177783|372.70341600151|372.70341600151|369.89957720629|369.89957720629|369.43040059753|369.43040059753|369.43040059753|369.43040059753|369.43040059753|368.16024774281|368.16024774281|368.16024774281|368.16024774281||368.16024774281|368.16024774281|355.65883953322|355.65883953322|350.77603709683|345.55810964125|345.55810964125|345.55810964125|345.55810964125|345.55810964125|345.55810964125|345.15427913466|345.15427913466|345.15427913466|345.15427913466|345.15427913466|343.55332066039|343.55332066039|343.55332066039|341.16516450882|341.16516450882|337.42981644082|337.42981644082|337.42981644082||337.42981644082|337.03211854095|337.03211854095|337.03211854095|337.03211854095|337.03211854095|334.23788978237||334.23788978237|334.23788978237|334.23788978237|332.76043345781|331.98359185288|331.98359185288|331.98359185288|331.98359185288|331.98359185288|331.98359185288|331.98359185288|331.98359185288|331.98359185288|331.98359185288|320.90281756245|320.90281756245|320.90281756245|320.5213970999|320.5213970999|320.5213970999||320.5213970999|320.5213970999|320.5213970999|||320.5213970999|319.60094637434|319.60094637434|319.60094637434||317.64110078251|317.64110078251|317.64110078251|317.64110078251|317.64110078251|316.86162119437|316.86162119437|316.86162119437|316.86162119437||316.86162119437|316.07774837839|316.07774837839|315.19520181332|315.19520181332|315.19520181332|315.19520181332|314.67912804333|314.67912804333|314.41501942701|314.279879079|314.279879079|314.279879079|314.279879079||314.279879079|313.91887237577||||313.91887237577|313.91887237577|313.64600035546|313.64600035546|313.59896051138|313.59896051138||313.59896051138|313.59896051138|312.16301066234|312.16301066234|312.16301066234|312.16301066234|312.16301066234|312.16301066234|312.16301066234||312.16301066234|311.08045069392|311.08045069392|310.22113814127|310.22113814127|310.22113814127|310.22113814127|310.22113814127|310.22113814127|309.49691535933|309.49691535933|309.49691535933|309.49691535933|309.49691535933|309.49691535933|309.49691535933|307.78868814015|307.50885508203|||307.50885508203|306.82157475458|306.82157475458||305.19488601213|305.19488601213|301.56703458606|301.56703458606|301.56703458606|301.56703458606|301.56703458606|301.56703458606|300.36258063771|300.36258063771|300.36258063771|300.36258063771|300.36258063771|||300.36258063771|300.36258063771|300.36258063771|300.36258063771|299.95164688148|299.95164688148|299.95164688148|299.95164688148|298.31390355098|298.31390355098
00557|12860|/indices/egx30|INDICES:EG|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829||299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829||299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829||299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829||||||299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|||299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829||299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|||||299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687||278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687||278.2870070687|278.2870070687|278.2870070687||278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|278.2870070687|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159|235.67866180159||215.55055131939|215.55055131939|215.55055131939|215.55055131939||215.55055131939|215.55055131939|215.55055131939|215.55055131939
00558|1159121|/indices/egx-70|INDICES:EG|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|763.24187901873|763.24187901873|763.24187901873|763.24187901873|763.24187901873||763.24187901873|763.24187901873|763.24187901873|763.24187901873|763.24187901873|763.24187901873|763.24187901873|763.24187901873|763.24187901873||763.24187901873|763.24187901873|763.24187901873|763.24187901873|763.24187901873|763.24187901873|763.24187901873|763.24187901873||763.24187901873|763.24187901873|763.24187901873|763.24187901873|763.24187901873||||||763.24187901873|763.24187901873|763.24187901873|763.24187901873|763.24187901873|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|||804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988||804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|||||804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|772.72283428839|665.62967575601|665.62967575601|665.62967575601||665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601||665.62967575601|665.62967575601|665.62967575601||665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|665.62967575601|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065|491.19973711065||491.19973711065|491.19973711065|491.19973711065|471.88999837706||471.88999837706|471.88999837706|471.88999837706|471.88999837706
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|19403.791056621||19403.791056621|19403.791056621|19403.791056621|18963.830196072||18963.830196072|18877.747666712|18877.747666712|18606.098626761||18606.098626761|18606.098626761|18606.098626761|18194.538173281||18004.767919411|18004.767919411|17608.230567041|17608.230567041||17313.553880003|17313.553880003|16567.518521002|16567.518521002||16567.518521002|16567.518521002|16437.171749033|16437.171749033|||16437.171749033|16437.171749033|16399.780250063||16399.780250063|16399.780250063|16237.56695617|16237.56695617|||16237.56695617|16237.56695617|16196.428028977||16196.428028977|16196.428028977|16157.810861019|16157.810861019||16009.086447918|16009.086447918|15624.718375871|15624.718375871|||||||15227.434606975|15059.372015285|15059.372015285|14788.883339014||14788.883339014|14788.883339014|14788.883339014|14788.883339014||14788.883339014|14788.883339014|14706.380544161|14706.380544161||14321.699690475|14321.699690475|14321.699690475|14321.699690475||14321.699690475|13815.76632756|13815.76632756|13815.76632756||13815.76632756|13815.76632756|13586.026617459||13312.97744996|13312.97744996|12579.349771298|12579.349771298|12579.349771298|||12579.349771298|12579.349771298|12579.349771298||12579.349771298|12579.349771298|12579.349771298|12463.933744821|||||12463.933744821||12220.501357774|11950.655555335|11950.655555335|11861.221941893||11861.221941893|11861.221941893|11861.221941893|11861.221941893||11861.221941893|11333.207790914|11144.530883064|11144.530883064||11144.530883064|11144.530883064|11144.530883064|11144.530883064||11144.530883064|10866.458217284|10866.458217284|10146.46505685||10146.46505685|10146.46505685|10146.46505685|10084.345488639||10084.345488639|10084.345488639|10024.200286918|10024.200286918||9819.9454221375|9720.8895575461|9720.8895575461|9387.5380803142||9387.5380803142|9387.5380803142|9245.4357330965|9245.4357330965||8748.6853773694|8748.6853773694|8748.6853773694|8515.5301615463|||8515.5301615463|8414.3060596487|8414.3060596487||8064.8558554328|8064.8558554328|7969.8551816674|7823.170730471||7823.170730471|7756.6189399661|7756.6189399661|7578.7457765896|7578.7457765896|7578.7457765896|7578.7457765896|7306.0123360836|||7093.6290813868|7093.6290813868|6888.1554056367|6888.1554056367||6888.1554056367|6888.1554056367|6888.1554056367|6803.9228408668||6803.9228408668|6492.9123397908|6199.6680414311|6199.6680414311||6199.6680414311|6199.6680414311|6193.8458263543|6193.8458263543||5994.7018315115|5994.7018315115|5919.290075944|5919.290075944||5759.296810547|5699.2269584054|5699.2269584054|5648.0555748968|5648.0555748968|5648.0555748968|5531.6150775151|5531.6150775151|5459.3873824454||5459.3873824454|5296.4680259666|5296.4680259666|5219.9436520279||5219.9436520279|5096.3072384238|5096.3072384238|5096.3072384238||5071.053392529|5071.053392529|4811.8852528125|4811.8852528125||4613.9026884511|4613.9026884511|4447.563802247|4447.563802247||4161.7747314391|4161.7747314391|4077.3331616611|4077.3331616611|||4077.3331616611|4077.3331616611|4077.3331616611|||4077.3331616611|4077.3331616611|4077.3331616611|
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075||158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075||158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075||158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075||||||158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|||158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075||158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|||||158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|164.84679307942|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241||151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241||151.15238683241|151.15238683241|151.15238683241||151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|151.15238683241|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303|128.62281462303||128.62281462303|128.62281462303|117.46697591992|117.46697591992||117.46697591992|117.46697591992|117.46697591992|117.46697591992
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718||||153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718||||153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359||153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359||153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359|153.59780085359|148.58312053552|148.58312053552|148.58312053552|148.58312053552|148.58312053552|148.58312053552|148.58312053552|148.58312053552|148.58312053552|148.58312053552|148.58312053552|148.58312053552||148.58312053552|148.58312053552|148.58312053552|148.58312053552|148.58312053552|148.58312053552|148.58312053552|148.58312053552|148.58312053552|||148.58312053552|148.58312053552|148.58312053552|148.58312053552|148.58312053552|148.58312053552|148.58312053552|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484|146.60107401484
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|87.609188946787||87.609188946787|87.609188946787|87.609188946787|87.609188946787||87.609188946787|87.609188946787|87.609188946787|87.609188946787||87.609188946787|87.609188946787|87.609188946787|87.609188946787||87.609188946787|87.609188946787|87.609188946787|87.609188946787||87.609188946787|87.609188946787|87.609188946787|87.609188946787||87.609188946787|87.609188946787|87.609188946787|87.609188946787||87.609188946787|87.609188946787|87.609188946787|87.609188946787|87.609188946787|87.609188946787|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654||||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654|||||83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654||83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.316495201721|83.316495201721|83.316495201721|83.316495201721||83.316495201721|83.316495201721|83.316495201721|83.316495201721||83.316495201721|83.316495201721|83.316495201721|83.316495201721||83.316495201721|83.316495201721|83.316495201721|||83.316495201721|83.316495201721|83.316495201721|83.316495201721||83.316495201721|83.316495201721|83.316495201721|||83.316495201721|83.316495201721|83.316495201721|83.316495201721||84.155525793886|84.155525793886|84.155525793886|84.155525793886||84.155525793886|84.155525793886|84.155525793886|84.155525793886||84.155525793886|84.155525793886|84.155525793886|84.155525793886||84.155525793886|84.155525793886|84.155525793886|84.155525793886||84.155525793886|84.155525793886|84.155525793886|84.155525793886||84.155525793886|84.155525793886|84.155525793886|84.155525793886||84.155525793886|84.155525793886|84.155525793886|89.127031617511||89.127031617511|89.127031617511|89.127031617511|89.127031617511||89.127031617511|89.127031617511|89.127031617511|89.127031617511||89.127031617511|89.127031617511|89.127031617511|89.127031617511||89.127031617511|89.127031617511|89.127031617511|89.127031617511|
00565|40038|/indices/qe-all-shares|INDICES:QA|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213||||135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213||||135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213||135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213||135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|131.11881898238|131.11881898238|131.11881898238|131.11881898238|131.11881898238|131.11881898238|131.11881898238|131.11881898238|131.11881898238|131.11881898238|131.11881898238|131.11881898238||131.11881898238|131.11881898238|131.11881898238|131.11881898238|131.11881898238|131.11881898238|131.11881898238|131.11881898238|131.11881898238|||131.11881898238|131.11881898238|131.11881898238|131.11881898238|131.11881898238|131.11881898238|131.11881898238|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633|129.6511677633
00566|49677|/indices/karachi-100|INDICES:PK|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542||191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|184.39942717847|184.39942717847|||184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847||||184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975||160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975||160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975||||160.36127243975|160.36127243975||160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|169.80587521945||169.80587521945|169.80587521945||169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945|169.80587521945||169.80587521945|169.80587521945|169.80587521945|169.80587521945|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738||127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738||127.42735857738|127.42735857738|127.42735857738|127.42735857738|127.42735857738
00567|977729|/indices/kmi-all-shares|INDICES:PK|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657||137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|136.91897770185|136.91897770185|||136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185||||136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201||125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201||125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201||||125.75218378201|125.75218378201||125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201||125.75218378201|125.75218378201||125.75218378201|125.75218378201|125.75218378201|125.75218378201|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377||131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377||131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377||131.37229036377|131.37229036377|131.37229036377|131.37229036377|131.37229036377
00568|29146|/indices/ftse-pakistan|INDICES:PK|573.7334517026|566.31472875589|566.31472875589|566.31472875589|566.31472875589|566.31472875589|566.31472875589|566.31472875589|566.31472875589|572.92050214563|572.92050214563|572.92050214563|572.92050214563|572.92050214563|572.92050214563|572.92050214563|572.92050214563|572.92050214563|572.92050214563|572.92050214563|572.92050214563|572.92050214563|555.16090480105|555.16090480105|555.16090480105|555.16090480105|555.16090480105|555.16090480105|555.16090480105|555.16090480105|555.16090480105|555.16090480105|555.16090480105|555.16090480105|555.16090480105|555.16090480105|555.16090480105|552.56935452831|552.56935452831|552.56935452831|552.56935452831|552.56935452831|552.56935452831|552.56935452831|552.56935452831|552.56935452831|552.56935452831|549.16999227612|549.16999227612|549.16999227612|549.16999227612|549.16999227612|549.16999227612|549.16999227612|549.16999227612|549.16999227612|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|515.50001884806|515.50001884806|515.50001884806|515.50001884806|515.50001884806|514.05039672928|514.05039672928|514.05039672928|514.05039672928|514.05039672928|514.05039672928|514.05039672928|514.05039672928|514.05039672928|512.24728628157|512.24728628157|512.24728628157|512.24728628157|512.24728628157|512.24728628157|518.08611681811|518.08611681811|518.08611681811|518.08611681811|513.23095201208|513.23095201208|513.23095201208|513.23095201208|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|464.53405655417|431.74717600812|431.74717600812|431.74717600812|431.74717600812|431.74717600812|431.74717600812|431.74717600812|431.74717600812|431.74717600812|405.88041703075|405.88041703075|405.88041703075|405.88041703075|405.88041703075|405.88041703075|405.88041703075|404.25531068181|404.25531068181|404.25531068181|404.25531068181|404.25531068181|404.25531068181|364.34496339186|364.34496339186|364.34496339186|364.34496339186||364.34496339186|364.34496339186|364.34496339186|364.34496339186|364.34496339186|364.34496339186|364.34496339186|364.34496339186|364.34496339186|364.34496339186|364.83749400877|364.83749400877|364.83749400877|366.99542712024|366.99542712024|366.99542712024|366.99542712024|330.7576220486|330.7576220486|330.7576220486|330.7576220486|330.7576220486|330.7576220486|330.7576220486|330.7576220486|330.7576220486|330.7576220486|330.7576220486|330.7576220486|330.7576220486|330.7576220486|300.65048271002|300.65048271002|300.65048271002|300.65048271002|300.65048271002|300.65048271002|300.65048271002|300.65048271002|300.65048271002|300.65048271002|300.65048271002|300.65048271002|300.65048271002|300.65048271002|300.65048271002|300.65048271002|287.66251993495|287.66251993495|287.66251993495|287.66251993495|287.66251993495|287.66251993495|287.66251993495|293.55714745587|293.55714745587|293.55714745587|293.55714745587|293.55714745587|293.55714745587|293.55714745587|293.55714745587|293.55714745587|292.81340141627|292.81340141627|292.81340141627|292.81340141627|292.81340141627|292.81340141627|292.81340141627|292.81340141627
00569|49679|/indices/karachi-30|INDICES:PK|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012||162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|157.20850627732|157.20850627732|||157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732||||157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235||143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235||143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235||||143.24106958235|143.24106958235||143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|150.03306650293||150.03306650293|150.03306650293||150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293|150.03306650293||150.03306650293|150.03306650293|150.03306650293|150.03306650293|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414||117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414||117.92920030414|117.92920030414|117.92920030414|117.92920030414|117.92920030414
00570|49678|/indices/karachi-all-share|INDICES:PK|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094||223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|217.41500793673|217.41500793673|||217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673||||217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925||194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925||194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925||||194.80235102925|194.80235102925||194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925||194.80235102925|194.80235102925||194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925||194.80235102925|194.80235102925|194.80235102925|194.80235102925|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582||145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582||145.35210976582|145.35210976582|145.35210976582|145.35210976582|145.35210976582
00571|945503|/indices/karachi-meezan-30|INDICES:PK|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897||191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|||193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071||||193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811||171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811||171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811||||171.36697030811|171.36697030811||171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811||171.36697030811|171.36697030811||171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811||171.36697030811|171.36697030811|171.36697030811|171.36697030811|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349||128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349||128.13154356349|128.13154356349|128.13154356349|128.13154356349|128.13154356349
00572|14770|/indices/bet|INDICES:RO|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051||143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279||140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|||140.65086973279||140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095||130.3856106095|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|||123.79360133824|123.79360133824|123.79360133824|||123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|||123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|123.79360133824|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219|115.84110919219
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264||111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426||108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|||108.83970997426||108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426||108.83970997426|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|||103.37038300924|103.37038300924|103.37038300924|||103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|||103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|103.37038300924|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513|97.89696376513
00574|38014|/indices/hungary-stock-market|INDICES:HU|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|||157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584||153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584||153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|||135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418||135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418||135.47902540418|135.47902540418|135.47902540418|||135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418||135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418||135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418
00575|49598|/indices/bumix|INDICES:HU|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|||195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771||186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771||155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|||155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573||155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573||155.1073839573|155.1073839573|155.1073839573|||155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573||155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573||155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573
00576|28888|/indices/ftse-hungary|INDICES:HU|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|483.31698600243|483.31698600243|483.31698600243|483.31698600243|483.31698600243|483.31698600243|483.31698600243|483.31698600243|483.31698600243|483.31698600243|483.31698600243|483.31698600243|483.31698600243|483.31698600243|483.31698600243|483.31698600243|483.31698600243|483.31698600243|492.3917662545|492.3917662545|492.3917662545|492.3917662545|492.3917662545|492.3917662545|492.3917662545|480.77151864876|480.77151864876|480.77151864876|480.77151864876|480.77151864876|480.77151864876|480.77151864876|480.77151864876|480.77151864876|480.77151864876|480.77151864876|480.77151864876|488.58397643191|488.58397643191|488.58397643191|488.58397643191|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|466.20261374182|466.20261374182|466.20261374182|466.20261374182|466.20261374182|466.20261374182|466.20261374182|459.24052734723|459.24052734723|459.24052734723|459.24052734723|459.24052734723|459.24052734723|459.24052734723|459.24052734723|459.24052734723|459.24052734723|462.70619676097|462.70619676097|462.70619676097|462.70619676097|462.70619676097|462.70619676097|462.70619676097|462.70619676097|462.70619676097|462.70619676097|462.70619676097|462.70619676097|462.70619676097|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|463.7496334362|460.98831343871|460.98831343871|460.98831343871|460.98831343871|460.98831343871|460.98831343871|460.98831343871|460.98831343871|460.98831343871|460.98831343871|460.98831343871|458.02034162498|458.02034162498|458.02034162498|458.02034162498|458.02034162498|458.02034162498|458.02034162498|458.02034162498|458.02034162498|458.02034162498|458.02034162498|458.02034162498|458.02034162498|458.02034162498|458.02034162498||458.02034162498|458.02034162498|458.02034162498|458.02034162498|458.02034162498|458.02034162498|458.02034162498|440.59481662736|440.59481662736|440.59481662736|440.59481662736|440.59481662736|440.59481662736|440.59481662736|440.59481662736|423.42493549312|423.42493549312|423.42493549312|423.42493549312|423.42493549312|423.42493549312|423.42493549312|423.42493549312|423.42493549312|423.42493549312|423.42493549312|423.42493549312|423.42493549312|423.42493549312|423.42493549312|423.42493549312|423.42493549312|423.24294102848|423.24294102848|423.24294102848|418.14161334566|418.14161334566|418.14161334566|418.14161334566|418.14161334566|418.14161334566|418.14161334566|418.14161334566|418.14161334566|418.14161334566|418.14161334566|418.76976799766|418.76976799766|418.76976799766|418.76976799766|418.76976799766|418.76976799766|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509|415.87940612509
00577|49601|/indices/htx-(eur)|INDICES:HU|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|||113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443||118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443||118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|120.82982108108|120.82982108108|120.82982108108|120.82982108108|120.82982108108|120.82982108108|120.82982108108|120.82982108108|120.82982108108|120.82982108108|||120.82982108108|120.82982108108|120.82982108108|120.82982108108|120.82982108108|125.0645052281|125.0645052281|125.0645052281|125.0645052281||125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|125.0645052281|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329||118.74941152329|118.74941152329|118.74941152329|||118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|118.74941152329|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656||119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656||119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|119.64917330656|108.67910449848
00578|49600|/indices/htx-(huf)|INDICES:HU|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|||153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369||155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369||155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|||136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415||136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415||136.64635961415|136.64635961415|136.64635961415|||136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462||106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462||106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462|106.32716773462
00579|49599|/indices/htx-(usd)|INDICES:HU|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|||123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.74760428221|125.74760428221|125.74760428221|125.74760428221|125.74760428221|125.74760428221|125.74760428221||125.74760428221|125.74760428221|125.74760428221|125.74760428221|125.74760428221|125.74760428221|125.74760428221|125.74760428221|125.74760428221|125.74760428221|125.74760428221|125.74760428221||125.74760428221|125.74760428221|125.74760428221|125.74760428221|125.74760428221|125.74760428221|125.74760428221|125.74760428221|125.74760428221|125.74760428221|125.74760428221|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|||131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798||131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483||119.57917896483|119.57917896483|119.57917896483|||119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483||119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483||119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|119.57917896483|126.92159312724
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639||158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639||158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639||158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639||158.73378248639|166.19772218995|166.19772218995|166.19772218995|166.19772218995||166.19772218995|166.19772218995|166.19772218995||166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995||||166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885||137.17776582885|137.17776582885|137.17776582885|||137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885|137.17776582885
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762||171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783||177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783||177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783||177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783||177.82985710783|177.82985710783|177.82985710783||177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783||||177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382||146.7775901382|146.7775901382|146.7775901382|||146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382|146.7775901382
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555||138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555||138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555||138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555||138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555||138.77451801555|138.77451801555|138.77451801555||138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555||||138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855||119.54251775855|119.54251775855|119.54251775855|||119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855|119.54251775855
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715||185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514||187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514||187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514||187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514||187.29289596514|187.29289596514|187.29289596514||187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514||||187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071||167.2467058071|167.2467058071|167.2467058071|||167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071|167.2467058071
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868||177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708||177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708||177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708||177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708||177.96238087708|177.96238087708|177.96238087708||177.96238087708|177.96238087708|177.96238087708|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617||||182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|186.63883455017||186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|186.63883455017|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957||167.67631957|167.67631957|167.67631957|||167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|167.67631957|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|170.89774200683|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921|175.44168155921
00585|49642|/indices/colcap|INDICES:CO|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309||146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309||146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309||146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309||146.69843836309|146.69843836309|146.69843836309|146.69843836309||146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792||144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792||144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|||144.3910690792|144.3910690792||144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131||130.55368410131|130.55368410131|130.55368410131|130.55368410131|||130.55368410131|130.55368410131|130.55368410131||130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131||130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131||130.55368410131|130.55368410131|130.55368410131|130.55368410131||130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|130.55368410131|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523||132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523|132.3255228523
00586|945499|/indices/coleqty|INDICES:CO|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858||148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858||148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858||148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858||148.1672334858|148.1672334858|148.1672334858|148.1672334858||148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858||148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858||148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|||148.1672334858|148.1672334858||148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925||132.37017660925|132.37017660925|132.37017660925|132.37017660925|||132.37017660925|132.37017660925|132.37017660925||132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925||132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925||132.37017660925|132.37017660925|132.37017660925|132.37017660925||132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925||132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925|132.37017660925
00587|29043|/indices/ftse-colombia|INDICES:CO|275.6865703775|275.6865703775|275.6865703775|275.6865703775|275.6865703775|274.57727817368|274.57727817368|274.57727817368|274.57727817368|274.57727817368|274.57727817368|274.57727817368|274.57727817368|274.57727817368|274.57727817368|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|272.82136668263|272.82136668263|272.82136668263|272.82136668263|272.82136668263|272.82136668263|272.82136668263|277.41254429064|277.41254429064|277.41254429064|277.41254429064|277.41254429064|277.41254429064|277.41254429064|277.41254429064|277.41254429064|277.41254429064|277.41254429064|277.41254429064|277.41254429064|277.41254429064|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|260.36563819202|260.36563819202|260.36563819202|260.36563819202|260.36563819202|260.36563819202|260.36563819202|260.36563819202|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043|256.65292434761|256.65292434761|256.65292434761|256.65292434761|256.65292434761|256.65292434761|256.65292434761|256.65292434761|266.57483988825|266.57483988825|266.57483988825|266.57483988825|266.57483988825|266.57483988825|266.57483988825|270.36536226723|270.36536226723|270.36536226723|270.36536226723|270.36536226723|270.36536226723|272.60343648074|272.60343648074|272.60343648074|272.60343648074|272.60343648074|272.60343648074|272.60343648074|272.60343648074|272.60343648074|272.60343648074|272.60343648074|272.60343648074|272.60343648074|272.60343648074|272.60343648074|272.60343648074|248.81884325408|248.81884325408|248.81884325408|248.81884325408|248.81884325408||248.81884325408|248.81884325408|248.81884325408|248.81884325408|248.81884325408|248.81884325408|248.81884325408|248.81884325408|248.81884325408|248.81884325408|248.81884325408|249.56253962216|249.56253962216|249.56253962216|249.56253962216|249.56253962216|249.56253962216|249.56253962216|249.56253962216|249.56253962216|249.56253962216|249.56253962216|249.56253962216|249.56253962216|249.56253962216|249.56253962216|249.56253962216|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|243.68486078014|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387|235.58543357387
00588|13376|/indices/merv|INDICES:AG|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1514.1972441027|1514.1972441027|1514.1972441027||1514.1972441027|1514.1972441027|1514.1972441027|1514.1972441027|1514.1972441027|1514.1972441027|1514.1972441027|1514.1972441027|1514.1972441027|1514.1972441027|1514.1972441027|||1514.1972441027|1514.1972441027||1514.1972441027|1514.1972441027|1514.1972441027|1514.1972441027|1514.1972441027|1514.1972441027|1514.1972441027|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|||||1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693||1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234||720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234||720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234||720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|720.22231672234|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|||667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175|667.21848062175
00589|13317|/indices/ibg|INDICES:AG|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2607.8821612878|2607.8821612878|2607.8821612878||2607.8821612878|2607.8821612878|2607.8821612878|2607.8821612878|2607.8821612878|2607.8821612878|2607.8821612878|2607.8821612878|2607.8821612878|2607.8821612878|2607.8821612878|||2607.8821612878|2607.8821612878||2607.8821612878|2607.8821612878|2607.8821612878|2607.8821612878|2607.8821612878|2607.8821612878|2607.8821612878|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|||||2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675||2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428||1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428||1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428||1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1278.7096647428|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|||1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665|1187.6192669665
00590|13518|/indices/bax|INDICES:BH|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|||148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214||148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055||||148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055||148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055||||148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658||140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|||140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|140.06728250658|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|139.72913799264|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425|140.58954601425||140.58954601425|140.58954601425|140.58954601425
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|243.18401140309||244.04794111463|244.04794111463|244.04794111463|244.04794111463||244.04794111463|244.04794111463|244.04794111463|244.04794111463||244.04794111463|244.04794111463|244.04794111463|244.04794111463||248.08427222371|248.08427222371|248.08427222371|222.73882170222||222.73882170222|222.73882170222|222.73882170222|||222.73882170222|222.73882170222|222.73882170222|222.73882170222||222.73882170222|222.73882170222||||222.73882170222||222.73882170222|222.73882170222||222.73882170222|220.80676253008|220.80676253008|220.80676253008||220.80676253008|220.80676253008|220.80676253008|||213.22655837968|213.22655837968|213.22655837968|213.22655837968||213.22655837968|213.22655837968||||213.22655837968|213.22655837968|213.22655837968|213.22655837968||213.22655837968|213.22655837968|213.22655837968|213.22655837968||213.22655837968|213.22655837968|213.22655837968|213.22655837968||213.22655837968||213.22655837968|213.22655837968||213.22655837968|213.22655837968|213.22655837968|213.22655837968||213.22655837968|213.22655837968|209.86039760214|209.86039760214||209.86039760214||209.86039760214|209.86039760214||209.86039760214|209.86039760214|209.86039760214|209.86039760214||209.86039760214|209.86039760214|209.86039760214|209.86039760214||||211.16539977274|211.16539977274||211.16539977274|211.16539977274|211.16539977274|211.16539977274||211.16539977274|211.16539977274||211.16539977274||211.16539977274|211.16539977274|211.16539977274|211.16539977274||211.16539977274|211.16539977274|211.16539977274|211.16539977274||211.16539977274|211.16539977274|211.16539977274|211.16539977274||211.16539977274|211.16539977274|211.16539977274|||211.16539977274||211.16539977274|211.16539977274||211.16539977274|207.578444256|207.578444256|207.578444256||207.578444256|207.578444256|207.578444256|207.578444256||207.578444256|207.578444256|207.578444256|207.578444256||207.578444256|207.578444256|207.16825111878|207.16825111878||207.16825111878|203.82150205504|203.82150205504|203.82150205504||203.82150205504|203.82150205504|203.82150205504|203.82150205504||203.82150205504|203.82150205504|203.82150205504|203.82150205504||203.82150205504|203.82150205504|203.82150205504|||203.82150205504|203.82150205504|203.82150205504|203.82150205504||203.82150205504|203.82150205504|203.82150205504|203.47965623257||203.47965623257|203.47965623257|203.47965623257|203.47965623257||203.47965623257|203.47965623257|203.47965623257|203.47965623257||203.47965623257|203.47965623257|203.47965623257|203.47965623257||203.47965623257|203.47965623257|203.47965623257|203.47965623257||203.47965623257|203.47965623257|203.47965623257|203.47965623257||203.47965623257|203.47965623257|203.47965623257|203.47965623257||203.47965623257|203.47965623257||203.47965623257||203.66906846624|203.66906846624|203.66906846624|203.66906846624||203.66906846624|203.66906846624|203.66906846624|203.66906846624||203.66906846624|203.66906846624|203.66906846624|203.66906846624|||203.66906846624|203.66906846624|203.66906846624|
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|235.18909137641||235.18909137641|235.51410083556|235.51410083556|235.51410083556||235.51410083556|235.51410083556|235.51410083556|235.51410083556||235.51410083556|235.51410083556|235.51410083556|235.51410083556||235.51410083556|235.51410083556|235.51410083556|215.41580612418||215.41580612418|215.41580612418|215.41580612418|||215.41580612418|215.41580612418|215.41580612418|215.41580612418||215.41580612418|215.41580612418||||215.41580612418||215.41580612418|215.41580612418||215.41580612418|202.46417297873|202.46417297873|202.46417297873||202.46417297873|202.46417297873|202.46417297873|||202.46417297873|202.46417297873|202.46417297873|202.46417297873||202.46417297873|202.46417297873||||202.46417297873|202.46417297873|202.46417297873|202.46417297873||202.46417297873|202.46417297873|202.46417297873|202.46417297873||202.46417297873|202.46417297873|202.46417297873|202.46417297873||202.46417297873||202.46417297873|202.46417297873||202.46417297873|202.46417297873|202.46417297873|202.46417297873||202.46417297873|201.09072333833|201.09072333833|201.09072333833||201.09072333833||201.09072333833|201.09072333833||201.09072333833|201.09072333833|201.09072333833|201.09072333833||201.09072333833|201.09072333833|201.09072333833|201.09072333833||||203.2184201978|203.2184201978||203.2184201978|203.2184201978|203.2184201978|203.2184201978||203.2184201978|203.2184201978||203.2184201978||203.2184201978|203.2184201978|203.2184201978|203.2184201978||203.2184201978|203.2184201978|203.2184201978|203.2184201978||203.2184201978|203.2184201978|203.2184201978|203.2184201978||203.2184201978|203.2184201978|203.2184201978|||203.2184201978||203.2184201978|203.2184201978||203.2184201978|203.2184201978|203.2184201978|195.96572858294||195.96572858294|195.96572858294|195.96572858294|195.96572858294||195.96572858294|195.96572858294|195.96572858294|195.96572858294||195.96572858294|195.96572858294|195.96572858294|195.96572858294||195.96572858294|193.1477035876|193.1477035876|193.1477035876||193.1477035876|193.1477035876|193.1477035876|193.1477035876||193.1477035876|193.1477035876|193.1477035876|193.1477035876||193.1477035876|193.1477035876|193.1477035876|||193.1477035876|193.1477035876|193.1477035876|193.1477035876||192.31497972539|192.31497972539|192.31497972539|192.31497972539||192.31497972539|192.31497972539|192.31497972539|192.31497972539||192.31497972539|192.31497972539|192.31497972539|192.31497972539||192.31497972539|192.31497972539|192.31497972539|192.31497972539||192.31497972539|192.31497972539|192.31497972539|192.31497972539||192.31497972539|192.31497972539|192.31497972539|192.31497972539||192.31497972539|192.31497972539|192.31497972539|192.31497972539||192.31497972539|191.61940129868||191.61940129868||191.61940129868|191.61940129868|191.61940129868|191.61940129868||191.61940129868|191.61940129868|191.61940129868|191.61940129868||191.61940129868|191.61940129868|191.61940129868|191.61940129868|||191.61940129868|191.61940129868|191.61940129868|
00593|945507|/indices/birs|INDICES:BOSNIA|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214||162.66009461214|162.66009461214|162.66009461214||||162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|170.99435970412|170.99435970412|170.99435970412|170.99435970412|170.99435970412|170.99435970412|170.99435970412|170.99435970412|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612|173.25534191612||149.33616790308|149.33616790308|149.33616790308|149.33616790308|||149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308||149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|149.33616790308|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476|121.87722835476
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017||135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|||||||||129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003||129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003||129.81435667003|129.81435667003|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874||130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874||||130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.3574191342|130.3574191342|130.3574191342|130.3574191342|128.86643448719|128.86643448719|128.86643448719|||128.86643448719|128.86643448719|128.86643448719|128.86643448719|128.86643448719|128.86643448719|128.86643448719|128.86643448719|128.86643448719|129.42815266977|129.42815266977|129.42815266977|129.42815266977|129.19689023625|129.19689023625|129.19689023625|129.19689023625|129.19689023625|129.19689023625|129.19689023625|129.19689023625|129.19689023625|129.19689023625|129.19689023625|124.823089191|||||||||||||||||||||||||||||||||||||||||||124.823089191|124.823089191|124.823089191|124.823089191
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503||151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|||||||||147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595||147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595||147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|148.83844631019|148.83844631019|148.83844631019|148.83844631019|148.83844631019|148.83844631019|148.83844631019|148.83844631019|148.83844631019||148.83844631019|148.83844631019|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|148.56360364345|149.50849734668|149.50849734668|||149.50849734668|149.50849734668|149.50849734668|149.50849734668|149.50849734668|149.50849734668|149.50849734668|149.50849734668|149.50849734668|149.50849734668|143.85499600373|143.85499600373|143.85499600373|143.85499600373|143.85499600373|143.85499600373|143.85499600373|143.85499600373|143.85499600373|143.85499600373|143.85499600373|143.85499600373|137.37764026523|137.37764026523|137.37764026523|||||||||||||||||||||||||||||||||||||||||||137.37764026523|137.37764026523|137.37764026523|137.37764026523
00598|49629|/indices/bse-sofia|INDICES:BG|172.33513750502||172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203||161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203||161.62838538203||161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|||161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203||161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203||161.62838538203|161.62838538203||161.62838538203||161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|
00599|14771|/indices/bg-40|INDICES:BG|156.49766823565||156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874||150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874||150.71302037874||150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|||150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874||150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874||150.71302037874|150.71302037874||150.71302037874||150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|
00600|14773|/indices/bg-tr30|INDICES:BG|160.08293646359||160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848||154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848||154.2804487848||154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|||154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848||154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848||154.2804487848|154.2804487848||154.2804487848||154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|481.20691829295|481.20691829295|481.20691829295|481.20691829295|481.20691829295|481.20210627188|481.20210627188|481.20210627188|481.20210627188|481.19248242224|481.19248242224|481.19248242224|481.19248242224|481.19248242224|481.19248242224||481.17323549282|481.15398933324|481.15398933324|481.15398933324|481.15398933324|481.15398933324|481.15398933324|481.15398933324|481.15398933324|481.15398933324||481.15398933324|481.15398933324|481.15398933324||481.15398933324|481.15398933324|481.15398933324|481.14436644591|481.13474375104|481.13474375104|481.13474375104|481.12993245171|481.1251212005|481.1251212005|481.1251212005|481.1203099974|481.1203099974|481.11549884241|481.11549884241|481.11549884241|481.11549884241|481.11068773554|481.11068773554|481.11068773554|481.11068773554|481.11068773554|481.11068773554|481.11068773554|481.11068773554|481.11068773554|481.11068773554|481.11068773554|481.11068773554|481.11068773554|481.11068773554|481.11068773554|481.11068773554|481.10587667677|481.10587667677|481.10587667677|481.10587667677|481.10587667677|481.10587667677|481.09144393345|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231||481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231||481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|||481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.07220090109|481.07220090109|481.07220090109|481.05776916802|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788||481.04333786788|481.04333786788|481.04333786788|481.04333786788||481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788||481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788|481.04333786788
00604|14774|/indices/crobex|INDICES:CROATIA|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163||167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163||161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848||161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848||161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848||161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|||161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688||141.4924599688|141.4924599688|141.4924599688|||141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688||141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|141.4924599688|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532|146.2137003532
00605|14775|/indices/crobex10|INDICES:CROATIA|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739||167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739||167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739||167.6009592739|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909||144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909||144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|||144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909||144.13319281909|144.13319281909|144.13319281909|||144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909||144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746|128.26547135746
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023||191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576||195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576||||195.75864617576||195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|171.56610912767|171.56610912767|171.56610912767|||171.56610912767|171.56610912767|171.56610912767||171.56610912767|171.56610912767|171.56610912767|171.56610912767||171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767||171.56610912767|171.56610912767|171.56610912767|||171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|171.56610912767|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868|144.90013692868
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244||116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244||116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244||||116.87365125244||116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|||117.53655743638|117.53655743638|117.53655743638||117.53655743638|117.53655743638|117.53655743638|117.53655743638||117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748||118.5035463748|118.5035463748|118.5035463748|||118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748|118.5035463748
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038||214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227||221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438||||203.48200383438||203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|||203.48200383438|203.48200383438|203.48200383438||203.48200383438|203.48200383438|203.48200383438|203.48200383438||203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438||203.48200383438|203.48200383438|203.48200383438|||203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991|175.82172936991
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581||121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581||121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|||121.49855998581|121.49855998581|121.49855998581|121.49855998581|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873||||105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873||105.76404326873|105.76404326873|105.76404326873|||105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|110.02875792593|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|113.37911064551|110.78128940887
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451||106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451||106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|||106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364||||106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633||97.629808662633|97.629808662633|97.629808662633|||97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633|97.629808662633
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702||131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702||131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|||131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702||||131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702||131.44873698702|131.44873698702|131.44873698702|||131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|134.34796609536|134.34796609536|134.34796609536|134.34796609536|134.34796609536|134.34796609536|134.34796609536|134.34796609536|134.34796609536|134.34796609536|134.34796609536|134.34796609536|134.34796609536|134.34796609536|134.34796609536|134.34796609536|134.34796609536|134.34796609536|133.63302938813
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613||116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613||116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|||116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613||||116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613||116.17705908613|116.17705908613|116.17705908613|||116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|119.58770029865|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|122.24906238681|119.34888449361
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281||155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281||155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|||155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633||||132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633||132.84160231633|132.84160231633|132.84160231633|||132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446|136.52504811446
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989||163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989||163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|||163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989||||163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989||163.05519985989|163.05519985989|163.05519985989|||163.05519985989|163.05519985989|163.05519985989|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|165.70650392265|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893|164.0073873893
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|2462.7481593436|2449.2527765448|2435.8313458293|2435.8313458293||2397.731393979|2397.731393979|2397.731393979|2397.731393979|2397.731393979|2397.731393979|2388.5355321801|2388.5355321801|2388.5355321801|2388.5355321801|2387.7475754802|2382.4585175712|2382.4585175712|2382.4585175712|2382.4585175712|2382.4585175712||2382.4585175712|2382.4585175712|2380.9347193508|2379.4118957375|2379.4118957375|2379.4118957375|2379.4118957375|2377.890046108|2377.890046108|2377.890046108|2377.890046108|2377.890046108|2370.4941045019|2361.6379621439|2361.6379621439|2361.6379621439|2361.6379621439|2361.5435004039|2361.5435004039|2361.5435004039|2361.5435004039|2361.5435004039|2361.5435004039|2361.5435004039|2361.5435004039|2251.1043223494|2251.1043223494|2250.9242484096|2250.9242484096|2246.7677281125|2246.7677281125|2230.1530876099|2230.1530876099|2230.1530876099|2230.1530876099|2230.1530876099|2230.1530876099|2230.1530876099|2230.1530876099|2203.9045840142|2203.9045840142|2203.9045840142|||2203.8825451888|||||2203.8825451888|2203.8825451888|2180.0976795054|2180.0976795054|2180.0976795054||2180.0976795054|2180.0976795054|2180.0976795054|2180.0976795054|2180.0976795054|2180.0976795054|2180.0976795054|2180.0976795054|2180.0976795054|2180.0976795054|2180.0976795054|2180.0976795054|2180.0976795054|2180.0976795054||2180.0976795054|2096.7719617456|||2016.6310440549||2016.6310440549|2012.8268014002|2009.0297352007|2009.0297352007|2005.2198175474|2005.2198175474|2005.2198175474|2005.2198175474|2005.079461985|2004.9391162469|2004.9391162469|1986.346909177|1986.346909177|1948.1438090809|1948.1438090809|1948.1438090809|1948.1438090809|1948.1438090809|1948.1438090809|1948.1438090809|1948.1438090809|1944.4881713188|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595||1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1939.2685857051|1937.699049475|1937.699049475|||1937.699049475|1937.699049475||1937.699049475|1937.699049475|1937.699049475|1937.699049475|1934.1016204609|1930.5108702423|1930.5108702423|1930.5108702423|1930.5108702423|1930.5108702423|1923.1835409513|||1923.1835409513|1923.1835409513|1923.1835409513|1923.1835409513|1923.1835409513|1923.1835409513|1923.1835409513|1923.1835409513|1923.1835409513|1923.1835409513|1923.1835409513|1923.1835409513|1923.1835409513|||1919.9196774995||1919.9196774995||||1919.9196774995|1919.9196774995|1916.6422193045|1916.6422193045|1913.3894572272|1913.3894572272|1913.3894572272|1913.3894572272|1913.3894572272|1913.3894572272|1913.3894572272|1913.3894572272|1913.3894572272|1913.3894572272|1910.1422154609|1910.1422154609|1910.1422154609|1910.1422154609|||1910.1422154609||1910.1422154609|1910.1422154609|||1909.0349751753|1909.0349751753||1909.0349751753|1909.0349751753|1909.0349751753|1889.7781359698||||1889.7781359698|1889.7781359698|1889.7781359698|1889.7781359698|1889.7781359698|1876.9025842419|1864.1147570088|1864.1147570088|1864.1147570088|1864.1147570088|1848.1467689253|1848.1467689253|1848.1467689253|1848.1467689253|1844.9734146521|1841.8055091763||1841.8055091763|1841.8055091763|1841.8055091763|1841.8055091763|1841.8055091763|1841.8055091763|1841.8055091763|1841.8055091763|1841.8055091763|1823.010273259|1804.4068387515
00617|25823|/indices/omx-helsinki-25|INDICES:FI|121.04597531212|121.04597531212|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314||119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339||117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339||117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|||117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|121.65469204379|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554||115.17276862554|115.17276862554|115.17276862554|||115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554||115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|115.17276862554|116.54449735946
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|119.54800362663|119.54800362663|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037||118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103||113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103||113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|||113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913||106.97939265913|106.97939265913|106.97939265913|||106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913||106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|106.97939265913|108.09930142186
00619|25824|/indices/omx-helsinki|INDICES:FI|117.46376568665|117.46376568665|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838||116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462||115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462||115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|||115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461||109.41950641461|109.41950641461|109.41950641461|||109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461||109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|109.41950641461|110.96300176922
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|114.89332227441|114.89332227441|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363||113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363||113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363||113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|||113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308||108.47022590308|108.47022590308|108.47022590308|||108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308||108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|108.47022590308|109.54928637386
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|118.21055843574|118.21055843574|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949||117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662||116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662||116.60293345662|116.60293345662|116.60293345662|116.60293345662|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|||119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|123.31993335346|123.31993335346|123.31993335346|123.31993335346|123.31993335346|123.31993335346|123.31993335346|123.31993335346|123.31993335346|123.31993335346|123.31993335346|123.31993335346|123.31993335346|123.31993335346|123.31993335346|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797||115.99376702797|115.99376702797|115.99376702797|||115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797||115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797|115.99376702797
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539||138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155||137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155||137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|||138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516||134.17705903516|134.17705903516|134.17705903516|||134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516||134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516|134.17705903516
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012||189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012||189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012||189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|||186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973||181.69685046973|181.69685046973|181.69685046973|||181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973||181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973|181.69685046973
00624|993158|/indices/isx-main-60|INDICES:IRAQ|||||-28.326431645168||-28.326431645168||||-28.326431645168||-28.326431645168|||-28.326431645168|-28.326431645168||||-28.326431645168|-28.326431645168||||-28.326431645168||-28.326431645168|-28.326431645168|-28.326431645168|-28.326431645168|-28.326431645168|-28.326431645168|-28.326431645168|-28.326431645168|-28.326431645168||-27.535073629068||-27.535073629068|-27.535073629068||-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068||-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068||-27.535073629068|-27.535073629068||||||-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-26.965825062009|-26.965825062009|-26.965825062009|-26.965825062009|-26.965825062009|-26.965825062009|-26.965825062009|-26.965825062009|-26.965825062009|-26.965825062009||-26.965825062009|-26.965825062009|-26.965825062009|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319||-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319||||-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319||-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319|-22.469351955912|-22.469351955912|-22.469351955912|-22.469351955912|-22.469351955912|||||||||||||||||||-22.469351955912|-22.469351955912|-22.469351955912||||||||||||||||||||-22.469351955912||-22.469351955912||||||||||||||||||-22.469351955912||||-22.469351955912||||-5.8267816555882|||-5.8267816555882|||||||||||-5.8267816555882|||||||||||||||||-5.8267816555882||||-5.8267816555882||||||||||-5.8267816555882|-5.8267816555882||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|10416.551665818|10295.17159274|10295.17159274|10295.17159274|10295.17159274|10295.17159274|10295.17159274|10196.671743696|10196.671743696|10196.671743696|10096.914231093|10096.914231093|10015.289620684|10015.289620684|9961.0021589179|9959.1099280315|9959.1099280315|9959.1099280315|9959.1099280315|9959.1099280315|9959.1099280315|9913.9025324834|9913.9025324834|9913.9025324834||9913.9025324834|9913.9025324834||9905.4828720422|9905.4828720422|9905.4828720422|9905.4828720422|9905.4828720422|9894.2034800749|9894.2034800749|9818.2105305683|9818.2105305683|9818.2105305683|9818.2105305683|9802.6243578393|9802.6243578393|9802.6243578393|9802.6243578393|9802.6243578393|9796.3546908372|9796.3546908372|9796.3546908372|9796.3546908372||9750.5272129364|9750.5272129364|9689.0020499194|9689.0020499194|9689.0020499194|9645.5008411259|9645.5008411259|9499.7743033131|9499.7743033131|9499.7743033131|9499.7743033131|9490.6632665772|9490.6632665772|9429.9344884714||||9429.9344884714||||9429.9344884714|9429.9344884714|9429.9344884714|9423.8090126132|9423.8090126132|9332.1671313831|9332.1671313831||9332.1671313831|9332.1671313831|9332.1671313831|9330.8608108695|9330.8608108695|9208.0257473992|9208.0257473992|9208.0257473992|9208.0257473992|9208.0257473992|9208.0257473992|9208.0257473992|9208.0257473992|9208.0257473992|9169.5137894834||||9169.5137894834|9103.5133179284|9103.5133179284|9103.5133179284|9103.5133179284|9103.5133179284|9103.5133179284|9103.5133179284|9103.5133179284|9103.5133179284|9096.4181118012|9096.4181118012|9053.7748323409|9053.7748323409|9044.1879930682|9044.1879930682|9044.007112926|9002.3263419627|9002.3263419627|||8984.4472918519|8984.4472918519|8878.9651854488|8878.9651854488|8878.9651854488|8878.9651854488|8877.3672593421|8877.3672593421|8877.3672593421|8838.1259799909|8838.1259799909|8835.7403301018|8835.7403301018|8780.9472194524|8780.9472194524|8741.5229509437|8741.5229509437|8731.0456961083|8731.0456961083|8718.3169533564|8706.3022562428|8706.3022562428|8647.3274828101|8647.3274828101|8555.9499374778|8555.9499374778|8517.3662682825|8517.3662682825|8377.7098451636|8377.7098451636|8377.7098451636||8361.8223826366|8361.8223826366|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|927.16904536113|1027.4365813335|1027.4365813335|1027.4365813335|1027.4365813335|1024.6393160008|1024.6393160008|1024.6393160008||||1024.6393160008|||||982.66950158796|978.34521573441|978.34521573441|968.75454573167|968.75454573167|962.02995633687|962.02995633687|960.94408951572|959.87862424281|959.87862424281|954.97957900253|954.97957900253|954.97957900253|954.97957900253|954.97957900253|954.97957900253|954.97957900253|946.87433469752|946.87433469752|946.87433469752|946.87433469752|930.3604369418|930.3604369418|930.3604369418|926.10959390577|926.10959390577|926.10959390577|923.68031467817|923.68031467817|919.44168849421|919.44168849421|919.44168849421|919.44168849421|907.84846361386|906.95058253715|906.95058253715|906.95058253715|906.95058253715|902.00758099331|902.00758099331|901.5928482831|901.5928482831|901.5928482831|901.5928482831|898.79758778508|898.79758778508|893.43696598915|893.43696598915|893.43696598915||893.43696598915|887.51722609112|887.51722609112|887.51722609112|887.51722609112|883.03142644478|883.03142644478|883.03142644478|883.03142644478|883.03142644478|879.43453917954|879.43453917954|866.09665075787|866.09665075787|861.50483001389|861.50483001389
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|1413885.3428217|1402608.3715147|1402608.3715147|1402608.3715147|1402608.3715147|1402608.3715147|1400172.0721093|1400172.0721093|1389817.9285416|1389817.9285416|1389817.9285416|1389678.9606456|1389678.9606456|1389678.9606456|1379333.9559757|1379333.9559757|1379333.9559757|1379333.9559757|1379333.9559757|1379333.9559757|1379333.9559757|1376031.4804227|1376031.4804227|1376031.4804227||1376031.4804227|1376031.4804227||1369294.5512307|1369294.5512307|1369294.5512307|1369294.5512307|1369294.5512307|1362861.8433302|1362861.8433302|1351951.5939668|1351951.5939668|1351951.5939668|1351951.5939668|1346712.8808603|1346712.8808603|1346712.8808603|1344588.4311391|1344588.4311391|1344588.4311391|1344588.4311391|1344588.4311391|1344588.4311391||1334168.5745717|1334168.5745717|1321835.8461273|1321835.8461273|1321835.8461273|1318868.3922448|1318868.3922448|1294505.7932164|1294505.7932164|1290981.4139563|1290981.4139563|1290981.4139563|1290981.4139563|1290981.4139563||||1290981.4139563||||1288880.5386783|1288880.5386783|1273912.0718342|1273912.0718342|1265798.3047011|1253067.142533|1253067.142533||1251890.3655893|1251890.3655893|1251890.3655893|1249329.240646|1249329.240646|1234380.8880912|1234380.8880912|1234380.8880912|1233344.8783934|1233344.8783934|1233024.2920774|1233024.2920774|1233024.2920774|1233024.2920774|1224161.3638035||||1224161.3638035|1215253.5552435|1215253.5552435|1215253.5552435|1215253.5552435|1215253.5552435|1215253.5552435|1208437.9651203|1208437.9651203|1208437.9651203|1208437.9651203|1208437.9651203|1204835.5069545|1204835.5069545|1200394.0489733|1200394.0489733|1200394.0489733|1195075.9609471|1195075.9609471|||1191204.546172|1191204.546172|1182266.6105959|1182266.6105959|1182266.6105959|1182266.6105959|1181510.4439118|1181510.4439118|1181510.4439118|1176182.337921|1176182.337921|1175112.9851046|1175112.9851046|1163466.6836017|1163466.6836017|1157609.1811451|1157609.1811451|1157609.1811451|1157609.1811451|1153847.6378457|1153847.6378457|1141383.727541|1141383.727541|1141383.727541|1141383.727541|1139150.9915975|1139150.9915975|1137274.4886911|1137274.4886911|1137274.4886911|1137274.4886911||1023548.0633701|1023548.0633701|1018263.2769626|1018263.2769626|1018263.2769626|1018263.2769626|1003165.6341684|1003165.6341684||989110.37572929|989110.37572929|984698.92454732|984698.92454732|978913.54549345||||978913.54549345|978913.54549345|978913.54549345|973742.97032105|973742.97032105|967252.70467269|967252.70467269|967252.70467269|967252.70467269|967252.70467269|967146.31857765|967146.31857765|||||||||943925.74524463|943925.74524463|935515.46124801|935515.46124801|929982.06794374|929982.06794374|928895.26048897|928895.26048897|927985.83437129|927985.83437129|923267.9352223|923267.9352223|923267.9352223|919965.25993912|919965.25993912|919965.25993912|919965.25993912|911434.23549489|911434.23549489|911434.23549489|911434.23549489|895714.4469509|895714.4469509|895714.4469509|895714.4469509|895714.4469509|895714.4469509|895714.4469509|895553.24736638|895553.24736638|895553.24736638|891479.18747959|891479.18747959|881849.39211767|878537.30647227|878537.30647227|878537.30647227|878537.30647227|876293.99384802|876293.99384802|870496.48724298|870496.48724298|870496.48724298|870496.48724298|863390.78111441|863390.78111441|863390.78111441|863390.78111441|863390.78111441||863390.78111441|855426.75799745|855426.75799745|855426.75799745|855426.75799745|852647.128359|852647.128359|852647.128359|852647.128359|852647.128359|852647.128359|835191.62342933|835191.62342933|817148.97408161|815631.89874993|815631.89874993
00627|12259|/indices/amgnrlx|INDICES:JORDAN|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069||162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053||||||163.04952277053|163.04952277053|163.04952277053|163.04952277053||163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053||163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053||||163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408||159.70216538408|159.70216538408|159.70216538408|159.70216538408||159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408|159.70216538408||159.70216538408|159.70216538408|159.70216538408
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.11389431147|482.11389431147|482.11389431147|482.11389431147|482.11389431147|482.11389431147|482.11389431147|482.11389431147|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.13611124058|473.13611124058|473.13611124058|473.13611124058|473.13611124058|473.13611124058|473.13611124058|473.13611124058|473.13611124058||473.13611124058|473.13611124058|473.13611124058|473.13611124058|473.13611124058|473.13611124058|473.13611124058|473.13611124058|473.13611124058|473.13611124058||||||473.13611124058|473.13611124058|473.13611124058|473.13611124058||470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006||470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|462.36491749038|462.36491749038||||462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|465.09970374842|465.09970374842|465.09970374842|465.09970374842|465.09970374842|465.09970374842|465.09970374842|465.09970374842|465.09970374842|465.09970374842|465.28116340215|465.28116340215|465.28116340215|465.28116340215|465.28116340215|465.28116340215|465.28116340215|465.28116340215|465.28116340215|465.28116340215|465.28116340215|465.28116340215|465.28116340215|466.76547762098|466.76547762098||466.76547762098|466.76547762098|457.9634206756|457.9634206756|457.9634206756|457.9634206756|457.9634206756|457.9634206756||457.9634206756|457.9634206756|457.9634206756|457.9634206756||451.48906744839|451.48906744839|451.48906744839|451.48906744839|451.48906744839|451.48906744839|451.48906744839|451.48906744839|451.48906744839|451.48906744839|451.48906744839|451.48906744839|451.48906744839|451.48906744839|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|453.00663969135|448.39711732525|448.39711732525|448.39711732525|448.39711732525|448.39711732525|448.39711732525|448.39711732525|448.39711732525||448.39711732525|448.39711732525|448.39711732525
00629|993152|/indices/kase|INDICES:KZ|184.35544619559|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721||185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345||185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345||||185.77393865345|185.77393865345|185.77393865345||185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345||||185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345||185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|||185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648||185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648||185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648|185.40128207648
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|127.37972812073|126.6149736797|126.6149736797|126.6149736797|126.6149736797|124.59283201608|123.653068694|123.653068694|123.653068694|123.653068694|122.99749206132|122.99749206132|121.78813587211|121.78813587211|118.47555923587|118.47555923587|117.98121793273|117.98121793273|117.98121793273|117.98121793273|117.98121793273|117.98121793273|117.35337736384|117.35337736384|117.30293710088|117.30293710088|117.30293710088|117.30293710088|117.30293710088|117.30293710088|116.81697847045|116.40374517508|116.40374517508|116.40374517508|116.38395990189|116.38395990189|116.38395990189|116.38395990189|116.38395990189|116.38395990189|115.3538500212|115.3538500212|113.9556146297|113.9556146297|113.9556146297|113.9556146297|112.71128207558|112.71128207558|111.50921276201|111.50921276201|111.50921276201|111.50921276201|110.55950660031|110.55950660031|110.55950660031|110.55950660031|110.55950660031|110.5572954544|110.5572954544|110.5572954544||110.5572954544|110.45567623227|110.45567623227|109.90395836129|109.90395836129|109.90395836129|109.90395836129|108.45178890782|108.45178890782|107.34506132555|107.34506132555|107.29034325049|107.13071847996|107.13071847996|105.2468007466|105.2468007466|104.94456041261|104.94456041261|103.80067695259|103.80067695259|103.36653749511|103.36653749511|102.65717640614|102.65717640614|101.7334368||101.7334368|100.83|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|130.26624534107|130.26624534107|129.79767573168|129.79767573168|128.93381914342|128.19796283674|128.19796283674|127.79031174228|127.79031174228|127.79031174228|127.79031174228|127.79031174228|127.43731039249|127.43731039249|124.67330325924|124.67330325924|124.23475457558|124.23475457558|123.7841801598|123.74705604299|123.74705604299|123.07996264545|122.28389449231|122.28389449231|121.98259747654|121.98259747654|121.98259747654|121.98259747654|121.98259747654|121.98259747654|119.50525357003|119.50525357003|119.50525357003|119.50525357003|119.50525357003|119.50525357003|119.50525357003|119.50525357003|119.50525357003|119.50525357003|119.39660266161|119.39660266161|119.01693862739|119.01693862739|118.91942469914|118.89802305499|118.89802305499|118.52703344032|118.52703344032|118.52703344032|118.52703344032|118.52703344032|118.01837424731|118.01837424731|118.01837424731|118.01837424731|118.00775354949|118.00775354949|116.65802025514|116.65802025514||116.65802025514|116.44260144247|116.44260144247|116.32976157375|116.32976157375|116.32976157375|116.32976157375|115.13238477212|115.02081458197|115.02081458197|114.80727305409|114.80727305409|114.80727305409|114.80727305409|112.22826746768|112.22826746768|112.22826746768|112.22826746768|109.10460269259|109.10460269259|106.25381289268|106.25381289268|106.03008940404|106.03008940404|103.6168529||103.6168529|101.135|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041||133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041||||133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041||||133.19726125041|133.19726125041||133.19726125041|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|||125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547||125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|||125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547||||125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605|133.56901614605||133.56901614605|133.56901614605|133.56901614605|133.56901614605
00635|11102|/indices/kwse|INDICES:KUWAIT|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278||163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278||||163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543||||166.08008790543|166.08008790543||166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|||166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144||166.96668098144|166.96668098144|166.96668098144|166.96668098144|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|||155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381||||155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381|155.17061112381||155.17061112381|155.17061112381|155.17061112381|155.17061112381
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932||168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932||||168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049||||170.26548971049|170.26548971049||170.26548971049|170.26548971049|170.26548971049|170.26548971049|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|||171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055||171.15721882055|171.15721882055|171.15721882055|171.15721882055|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|||159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544||||159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544|159.30196647544||159.30196647544|159.30196647544|159.30196647544|159.30196647544
00637|40819|/indices/ksx-15|INDICES:KUWAIT|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|128.81580663456|128.81580663456|128.81580663456|128.81580663456|128.81580663456|128.81580663456|128.81580663456|128.81580663456|128.81580663456|128.81580663456|128.81580663456|128.81580663456|128.81580663456|128.81580663456|128.81580663456|128.81580663456|128.81580663456|128.81580663456|131.86586407051|131.86586407051||131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051||||131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051||||131.86586407051|131.86586407051||131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|||131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051||131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|||131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051||||131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|139.74318755287|139.74318755287|139.74318755287|139.74318755287|139.74318755287|139.74318755287|139.74318755287|139.74318755287|139.74318755287|139.74318755287|139.74318755287|139.74318755287|139.74318755287|139.74318755287|139.74318755287|139.74318755287|139.74318755287|139.74318755287|137.86273978224|137.86273978224|137.86273978224|137.86273978224|137.86273978224||137.86273978224|137.86273978224|137.86273978224|137.86273978224
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585||207.98354891585|207.98354891585|||207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585||207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585||207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|||207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|||207.98354891585||207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585||||207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|||207.98354891585|207.98354891585|207.98354891585||207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|216.37680518914|216.37680518914|216.37680518914|216.37680518914|216.37680518914|216.37680518914||216.37680518914|216.37680518914||216.37680518914|216.37680518914|216.37680518914|216.37680518914|216.37680518914|216.37680518914|216.37680518914|216.37680518914|216.37680518914|216.37680518914|216.37680518914|216.37680518914|216.37680518914|216.37680518914|216.37680518914|216.37680518914|216.37680518914|216.37680518914|216.37680518914|216.37680518914|216.37680518914|216.37680518914|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|||197.94423776817|197.94423776817|197.94423776817||197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817||197.94423776817|197.94423776817|197.94423776817|197.94423776817||197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817|197.94423776817||197.94423776817|197.94423776817|197.94423776817
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||80.135720208848|80.135720208848||80.135720208848|80.135720208848||80.135720208848|||80.135720208848|80.135720208848||80.135720208848|||||||80.135720208848|80.135720208848|80.135720208848||||||||80.135720208848|80.135720208848|80.135720208848|||80.135720208848|||||||||||||||||80.135720208848|80.135720208848|||80.135720208848|||||||80.135720208848|||||||80.135720208848||80.135720208848||||||||80.135720208848||||||80.135720208848||||80.135720208848|||||||||80.135720208848|||80.135720208848|80.135720208848|||||80.135720208848||||80.135720208848|||80.135720208848|||||||80.135720208848|||||||||||80.135720208848|||80.135720208848|||80.135720208848||||||80.135720208848||80.135720208848|||80.135720208848|80.135720208848|80.135720208848|80.135720208848||80.135720208848|80.135720208848|80.135720208848|80.135720208848|||80.135720208848|80.135720208848|80.135720208848||80.135720208848|80.135720208848|80.135720208848|80.135720208848|||80.135720208848|80.135720208848|80.135720208848||80.135720208848|80.135720208848|80.135720208848|||80.135720208848|80.135720208848|80.135720208848|||80.135720208848||80.135720208848|80.135720208848|80.135720208848|80.135720208848||||||80.135720208848|80.135720208848|80.135720208848||80.135720208848||80.135720208848|80.135720208848||||80.135720208848|80.135720208848||80.135720208848|80.135720208848||80.135720208848||80.135720208848|80.135720208848||80.135720208848||80.135720208848||80.135720208848|80.135720208848||80.135720208848||80.135720208848||80.135720208848|80.135720208848|80.135720208848|80.135720208848|80.135720208848||80.135720208848||80.135720208848|80.135720208848||80.135720208848|80.135720208848||80.135720208848||||80.135720208848|80.135720208848|
00643|1029190|/indices/mse|INDICES:MALTA|1082.0698756006|1082.0698756006|1082.0698756006|1082.0698756006|1107.1240938443|1107.1240938443|1107.1240938443|1107.1240938443|1107.1240938443|1105.4879716463|1105.4879716463|1105.4879716463|1105.4879716463|1105.4879716463|1105.4879716463|1105.4879716463|1092.6925419797||1092.6925419797|1092.6925419797|1092.6925419797|1092.6925419797|1092.6925419797|1092.6925419797|1092.6925419797|1092.6925419797|1065.9895048824|1065.9895048824|1065.9895048824|1065.9895048824|1065.9895048824|1065.9895048824|1065.9895048824|1065.9895048824|1064.5310972791|1064.5310972791|1064.5310972791|1064.5310972791|1064.5310972791|1064.5310972791|1064.5310972791|1064.5310972791|1064.5310972791|1064.5310972791|1064.5310972791|1064.5310972791|1064.5310972791|1067.8842538362|1067.8842538362|1067.8842538362|1061.4729571748|1061.4729571748|1061.4729571748|1061.4729571748|1059.3859668202|1059.3859668202|1059.3859668202|1057.4613870957|1052.6926892136|1052.6926892136|1046.4454101152|1046.4454101152|1046.4454101152|1046.4454101152|1042.5255141818|1042.5255141818||1042.5255141818|1042.0982538977|1042.0982538977|1041.2548374794|1041.2548374794|1036.2910035723|1036.2910035723|1035.5661072972|1035.5661072972|1034.2009620273|1034.2009620273|1034.2009620273|1030.357727703|1030.357727703|1030.357727703|1030.357727703|1030.357727703|1030.357727703|1030.357727703|1030.357727703|1010.0952176372|1010.0952176372|1010.0952176372|1010.0952176372|1008.169613675|1008.169613675||998.78107160198|992.51828124731|992.51828124731|989.10586600958|989.10586600958|979.04132122736|979.04132122736|979.04132122736|979.04132122736|975.97675421912|975.97675421912|975.97675421912|975.97675421912|975.97675421912|975.97675421912|975.97675421912|967.63573419039|967.63573419039|967.63573419039|967.63573419039|967.63573419039|||967.63573419039|967.63573419039|967.63573419039|967.63573419039|959.27089201205|959.27089201205|959.27089201205||958.39874915032|958.39874915032|952.71106409766|952.71106409766|952.71106409766|952.71106409766|949.00992538864|949.00992538864|949.00992538864|949.00992538864|949.00992538864|933.1097354958|933.1097354958|927.10211379838|927.10211379838|927.10211379838|927.10211379838|921.87508208297|921.87508208297|917.78177536484|917.78177536484|917.78177536484|917.78177536484|912.45304955544|912.45304955544|905.86739360394|902.01578619688|902.01578619688|900.3411516548|900.3411516548|900.3411516548|900.3411516548|899.55853572872|899.55853572872|896.09959130627|896.09959130627|889.11999931168|885.08401619782|885.08401619782|883.52018546954|880.31583582712|880.31583582712|878.76042986626|878.76042986626|872.12356950235|865.71726176529|865.71726176529|860.47695709657|860.47695709657|860.47695709657|860.47695709657|860.47695709657|860.47695709657|860.47695709657|||853.24146943575|831.91126461112|831.91126461112|||816.45575712868|816.45575712868|788.62517471305|788.62517471305|788.62517471305|786.72130914492|786.72130914492||781.38445332869|781.38445332869||781.38445332869|781.38445332869|779.91042262992|779.91042262992|779.91042262992|779.91042262992|766.11273232082|766.11273232082|758.18965047337|758.18965047337|746.59502966271|746.59502966271|746.59502966271|746.59502966271|746.59502966271|746.59502966271|746.59502966271|744.64406221969|744.64406221969|744.64406221969|744.64406221969|743.32095092704|743.32095092704|743.32095092704|740.31527092708|740.31527092708|739.06624896633|739.06624896633|734.93590915687|734.93590915687|734.93590915687|733.1982293533|733.1982293533|733.1982293533|733.1982293533|733.1982293533|732.74392811787|732.39237977557|732.39237977557|732.39237977557|730.50038378158|730.50038378158|725.52329398484|725.52329398484|725.52329398484|725.52329398484|725.52329398484|724.86366804692|724.86366804692|724.86366804692|724.86366804692|720.58340263527|720.58340263527|720.58340263527|720.58340263527
00644|41159|/indices/semdex|INDICES:MAURITIUS|351.18030145137|351.18030145137|351.18030145137|329.63843004775|329.63843004775|329.63843004775|329.63843004775|329.63843004775|329.63843004775|329.63843004775|329.63843004775|329.63843004775|329.63843004775|329.63843004775|329.63843004775|329.63843004775|329.63843004775||329.63843004775|329.63843004775|329.63843004775|329.63843004775|329.63843004775|329.63843004775|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|320.05045858525|320.05045858525|320.05045858525|320.05045858525|320.05045858525|320.05045858525|320.05045858525|320.05045858525|320.05045858525|320.05045858525||320.05045858525|320.05045858525|318.92465455467|318.92465455467|318.92465455467|318.92465455467||318.92465455467|318.92465455467|318.92465455467|318.92465455467|318.92465455467|318.92465455467||||318.92465455467|318.92465455467|318.92465455467|318.92465455467|318.92465455467|304.9634287849|304.9634287849|304.9634287849|304.9634287849|304.9634287849|304.9634287849|304.9634287849|304.9634287849|304.9634287849|304.9634287849|304.9634287849|304.9634287849|304.9634287849|304.9634287849||304.9634287849||304.9634287849|304.9634287849|304.9634287849|304.26058682932|304.26058682932|304.26058682932|304.26058682932|304.26058682932|304.26058682932|304.26058682932||304.26058682932|304.26058682932|304.26058682932|304.26058682932|303.63509852636|303.63509852636|303.63509852636|303.63509852636|303.63509852636|303.63509852636|303.63509852636|303.63509852636|303.63509852636|303.63509852636||303.63509852636|303.63509852636|303.63509852636|303.63509852636||303.63509852636||303.63509852636|303.63509852636|303.63509852636|303.63509852636||303.63509852636|303.63509852636|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|||302.6575147537|302.6575147537|302.6575147537|302.6575147537||302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|302.6575147537|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|||300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|300.47009248045|291.52324411845|291.52324411845|291.52324411845|291.52324411845|291.52324411845|291.52324411845|291.52324411845
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|||||5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093||5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093||5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319||4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319||4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|||4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319||4933.2409806319|4905.5735458334|4905.5735458334|4847.0694179587|4757.7661473725|4757.7661473725|4734.2369895345|4734.2369895345|4676.1590935921|4676.1590935921|4599.0333050661|4578.703859928|4578.703859928|4547.5982876406|4547.5982876406|4509.8955607527|4509.8955607527|4475.6567863372|4475.6567863372|4467.7042727318|4467.7042727318|4467.7042727318|4467.7042727318|4436.8239778459|4436.8239778459|4436.8239778459|4436.6908771196|4436.6908771196|4368.6276582048|4368.6276582048|4368.6276582048|4368.6276582048|4368.6276582048|4307.8439796519|4271.3665096594|4271.3665096594|4243.4868013744
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|112.3975572021|112.3975572021|112.3975572021|112.3975572021|112.3975572021|112.3975572021|112.3975572021|112.3975572021|112.3975572021|112.3975572021|112.3975572021|112.3975572021|112.3975572021|112.3975572021|112.3975572021|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.15306352362|112.8981915881|112.8981915881|||||||112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|||112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|112.8981915881|113.820134679|113.820134679|113.820134679||113.820134679|113.820134679|113.820134679|113.820134679|113.820134679|113.820134679|113.820134679|113.820134679|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866|110.71135969866
00648|13228|/indices/masi|INDICES:MC|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|||118.88940907552|118.88940907552|118.88940907552||118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|117.20632623084|117.20632623084|117.20632623084||117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|||117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016||112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016||||112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547||108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547||108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547||108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.50589984547|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|108.70265164494|||108.70265164494|108.70265164494|108.70265164494|108.70265164494
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|198.15417909917|198.15417909917|198.15417909917|198.15417909917|198.15417909917|198.15417909917|198.15417909917|198.15417909917|198.15417909917|198.15417909917|198.15417909917|198.15417909917|198.15417909917|||198.15417909917|198.15417909917|198.15417909917||198.15417909917|198.15417909917|198.15417909917|198.15417909917|198.15417909917|198.15417909917|198.15417909917|193.41738728457|193.41738728457|193.41738728457||193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|||193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457||193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457||||193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589||186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589||186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589||186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|186.81713780589|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|185.61804523368|||185.61804523368|185.61804523368|185.61804523368|185.61804523368
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|191.71702027211|191.71702027211|191.71702027211|191.71702027211|191.71702027211|191.71702027211|191.71702027211|191.71702027211|191.71702027211|191.71702027211|191.71702027211|191.71702027211|191.71702027211|||191.71702027211|191.71702027211|191.71702027211||191.71702027211|191.71702027211|191.71702027211|191.71702027211|191.71702027211|191.71702027211|191.71702027211|187.17064529783|187.17064529783|187.17064529783||187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|||187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238||186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238||||186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425||180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425||180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425||180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|180.47032526425|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|179.59569423334|||179.59569423334|179.59569423334|179.59569423334|179.59569423334
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797|109.03806922858|109.03806922858|109.03806922858|109.03806922858|109.03806922858|109.03806922858|109.03806922858|109.03806922858|109.03806922858|109.03806922858|109.03806922858|109.03806922858|109.03806922858|109.03806922858|109.03806922858|109.03806922858||109.03806922858|109.03806922858|109.03806922858|109.03806922858|112.09028776441|112.09028776441|112.09028776441|112.09028776441|112.09028776441|112.09028776441|112.09028776441|112.09028776441|112.09028776441|112.09028776441|112.09028776441|112.09028776441|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352||107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352||101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782||101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|||101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782||101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|106.11351837431|106.11351837431|106.11351837431|106.11351837431|106.11351837431|106.11351837431|106.11351837431|106.11351837431|106.11351837431|106.11351837431|106.11351837431||106.11351837431|106.11351837431|106.11351837431|||106.11351837431|106.11351837431|106.11351837431|106.11351837431|106.11351837431||106.11351837431|106.11351837431|106.11351837431|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|109.82221456|111.51501244898|111.51501244898|111.51501244898|111.51501244898|111.51501244898||111.51501244898
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108||118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108||118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108||118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758||120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|121.58268067935|||121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.58268067935||121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103||121.67271849103|121.67271849103|121.67271849103|||121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103||121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|121.67271849103|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338|88.455154370338||88.455154370338
00654|14603|/indices/ose-benchamrk|INDICES:NO|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|||87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667||87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667||87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667||||87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777||89.626328159777|89.626328159777|89.626328159777|||89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|89.626328159777|92.193929084789|92.193929084789|92.193929084789|92.193929084789|92.193929084789|92.193929084789|92.193929084789|92.193929084789|92.193929084789|92.193929084789|92.193929084789|92.193929084789|92.193929084789|92.193929084789|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924|89.961972545924
00655|44400|/indices/oslo-obx|INDICES:NO|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|||108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078||108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078||108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078||||108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127||112.91236558127|112.91236558127|112.91236558127|||112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|112.91236558127|115.54683338238|115.54683338238|115.54683338238|115.54683338238|115.54683338238|115.54683338238|115.54683338238|115.54683338238|115.54683338238|115.54683338238|115.54683338238|115.54683338238|115.54683338238|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564|111.08136260564
00656|49476|/indices/obx-price|INDICES:NO|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|||92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159||92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159||92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159||||92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717||96.441651395717|96.441651395717|96.441651395717|||96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|96.441651395717|98.942928631522|98.942928631522|98.942928631522|98.942928631522|98.942928631522|98.942928631522|98.942928631522|98.942928631522|98.942928631522|98.942928631522|98.942928631522|98.942928631522|98.942928631522|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175|95.892585487175
00657|40040|/indices/omx-oslo-20|INDICES:NO|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218|||98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218||98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218||98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526||||94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526||94.549727906526|94.549727906526|94.549727906526|||94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|96.029543166725|96.029543166725|96.029543166725|96.029543166725|96.029543166725|96.029543166725|96.029543166725|96.029543166725|96.029543166725|96.029543166725|96.029543166725|96.029543166725|96.029543166725|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119|91.694239522119
00658|49497|/indices/oslo-all-share|INDICES:NO|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|||115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375||115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375||115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375||||115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375||115.5923700375|115.5923700375|115.5923700375|||115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|117.22175239581|117.22175239581|117.22175239581|117.22175239581|117.22175239581|117.22175239581|117.22175239581|117.22175239581|117.22175239581|117.22175239581|117.22175239581|117.22175239581|117.22175239581|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933|113.45614300933
00659|13384|/indices/msi|INDICES:OMAN|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001||139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001||||||139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197||||140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692||140.87764237692|140.87764237692|140.87764237692|140.87764237692||140.87764237692||140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692||140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|||140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|||140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|140.87764237692|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|142.29633685536|||142.29633685536|142.29633685536|142.29633685536
00660|13009|/indices/ple|INDICES:PALESTINE|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802||131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802||131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802||||||131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802||131.02359960802||131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802||131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802||||131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802||131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|134.31429995696|134.31429995696||134.31429995696|134.31429995696|134.31429995696||134.31429995696|134.31429995696|134.31429995696|134.31429995696||134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696||134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696||134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696||134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696|134.31429995696||137.67494537353|137.67494537353|137.67494537353|137.67494537353|137.67494537353||137.67494537353|137.67494537353|137.67494537353|137.67494537353
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796||167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796||167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796||167.49155203796|167.49155203796|167.49155203796||167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796||167.49155203796|167.49155203796|167.49155203796|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137||162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|||162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137||162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137||162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||||||||||||||||||||||||||||||||163.1376175952||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.1376175952|||||||||163.1376175952|163.1376175952||||163.1376175952|137.19188777852|||||||||||||137.19188777852|137.19188777852|137.19188777852||||||137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|||||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852||||137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|||||||||||||||||||||||||||||||||||||||||||137.19188777852|137.19188777852|137.19188777852|137.19188777852
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874||236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874||236.38406474874|236.38406474874|217.54669631484|217.54669631484|217.54669631484||217.54669631484|217.54669631484|217.54669631484||217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484||217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484||217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|||217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484||217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484||217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484
00665|953153|/indices/s-p-peru-select|INDICES:PERU|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042||203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042||203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042||203.36939272042|203.36939272042|203.36939272042||203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042||203.36939272042|203.36939272042|203.36939272042|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613||196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|||196.56623531613|196.56623531613|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392||150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392||150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392
00666|14600|/indices/psi-20|INDICES:PT|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915||97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|||97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301||101.47439203301|101.47439203301|101.47439203301|||101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|101.47439203301|102.62689203051|102.62689203051|102.62689203051|102.62689203051
00667|14823|/indices/psi-general|INDICES:PT|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911||142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|||142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848||133.86402702848|133.86402702848|133.86402702848|||133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848|133.86402702848
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|148.4122483081|148.4122483081|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939||||||151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|157.92998212088|157.92998212088|157.92998212088||||||157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088||157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982|145.5857650982||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|196.44215809553|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972||||||199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972||||||199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515||197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|179.55772452633|
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|117.59387161877|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243||||||121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243||||||121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369||116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|116.28572353848|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|119.07200853828|
00673|945510|/indices/belex-15|INDICES:SEBIA|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|||||107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|||107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484||107.04083909484|107.04083909484|107.04083909484||||107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|106.26088420478|106.26088420478
00674|41155|/indices/sax|INDICES:SK|102.28596870987|102.28596870987|102.28596870987|102.28596870987|102.28596870987|102.28596870987|102.28596870987||102.28596870987|102.28596870987|102.28596870987|102.28596870987|102.28596870987|102.28596870987|102.28596870987|102.28596870987|102.28596870987|102.28596870987|102.28596870987|102.28596870987|102.49608568553|102.49608568553|102.49608568553|102.49608568553|102.49608568553|102.49608568553|102.49608568553|102.49608568553|102.49608568553|102.67576828002|102.67576828002|102.67576828002|102.67576828002|102.67576828002|102.67576828002|102.67576828002|102.67576828002|102.67576828002|102.67576828002|102.67576828002|102.67576828002|102.67576828002|102.67576828002|102.67576828002|102.67576828002|102.67576828002||102.67576828002|102.83825271931|102.83825271931|102.83825271931|102.83825271931|102.83825271931|102.83825271931|102.83825271931|102.83825271931|102.83825271931|102.83825271931|102.83825271931|102.83825271931|102.83825271931|102.83825271931|102.83825271931|103.76068521084|103.76068521084|103.76068521084|103.76068521084|103.76068521084|103.76068521084|103.76068521084|103.76068521084|103.76068521084|103.76068521084|103.76068521084|103.76068521084|103.76068521084|103.76068521084|103.76068521084|103.76068521084|105.18702121856|105.18702121856|105.18702121856|105.18702121856|105.18702121856|105.18702121856|105.18702121856|105.18702121856|105.18702121856||105.18702121856|105.18702121856|105.18702121856|105.18702121856||105.18702121856|105.18702121856|105.18702121856|104.95611775949|104.95611775949|104.95611775949|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|||103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.74157839742|103.74157839742|103.74157839742|103.74157839742|103.74157839742|103.74157839742|103.74157839742|103.74157839742|103.74157839742|103.74157839742||103.74157839742|103.74157839742|103.74157839742|103.74157839742|103.74157839742|103.74157839742|103.74157839742|103.74157839742|103.74157839742|103.74157839742|102.21147265182|102.21147265182|102.21147265182|102.21147265182|102.21147265182|102.21147265182|102.21147265182|102.21147265182|102.21147265182|102.21147265182|102.21147265182|102.21147265182|102.21147265182|102.21147265182|102.21147265182|102.21147265182|102.3527194046|102.3527194046|102.3527194046|102.3527194046|102.3527194046|102.3527194046|102.3527194046|102.3527194046|102.3527194046|102.3527194046|102.3527194046|102.3527194046|102.3527194046||102.3527194046|102.3527194046|102.3527194046|||102.3527194046|102.3527194046|102.3527194046|102.3527194046|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151||101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151||101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|101.05018255151|100.70476520685|100.70476520685|100.70476520685|100.70476520685|100.70476520685|100.70476520685|100.70476520685|100.70476520685|100.70476520685|100.70476520685|100.70476520685|100.70476520685
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227||220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993||196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|||196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|||164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911||164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|||164.48301485911|164.48301485911|164.48301485911|||164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|||164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911
00678|25685|/indices/omx-stockholm-30|INDICES:SE|131.15034923973|131.15034923973|131.15034923973|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556||122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556||122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556||122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|||122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|111.92507613214|111.92507613214|111.92507613214||111.92507613214|111.92507613214|111.92507613214|||111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|111.92507613214|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289|114.46271451289
00679|25684|/indices/omx-nordic-40|INDICES:SE|110.36198471078|110.36198471078|110.36198471078|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496||108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|||108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496||108.45419942496|108.45419942496|108.45419942496|||108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|110.95399288465|110.95399288465|110.95399288465|110.95399288465|110.95399288465|110.95399288465|110.95399288465|110.95399288465|110.95399288465|110.95399288465|110.95399288465|110.95399288465|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503|113.62765152503
00680|25683|/indices/omx-stockholm|INDICES:SE|143.26853448966|143.26853448966|143.26853448966|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095||143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095||143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066||141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066||141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|||132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875||132.54074431875|132.54074431875|132.54074431875|||132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575|136.86287387575
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|125.11341683801|125.11341683801|125.11341683801|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395||125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395||125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195||124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195||124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|||118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749||118.85525105749|118.85525105749|118.85525105749|||118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421|122.73997114421
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|201.65722662504|201.65722662504|201.65722662504|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191||208.41105875191|208.41105875191|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888||194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888||194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888||194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|||194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491||169.19629408491|169.19629408491|169.19629408491|||169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491|169.19629408491
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005||176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005||176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005||176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|||177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073||162.45371732073|162.45371732073|162.45371732073|||162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073|162.45371732073
00685|18823|/indices/tunindex|INDICES:TUNISIA|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847||112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847||112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847||112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847||112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847||||112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847||112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847||112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847||112.39578373847|112.39578373847|112.39578373847
00686|948432|/indices/tunindex20|INDICES:TUNISIA|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134||117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134||117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134||117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134||117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134||||117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134||117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134||117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134||117.41249405134|117.41249405134|117.41249405134
00688|29191|/indices/pfts|INDICES:UKRAINE|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405
00689|941336|/indices/adx-general|INDICES:UAE|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|||201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927||||||201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927||201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|203.8090425018|203.8090425018|203.8090425018||203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018||203.8090425018|203.8090425018|203.8090425018|203.8090425018|203.8090425018
00690|12522|/indices/dfmgi|INDICES:UAE|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|||170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|160.43397800349||||||160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349||160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349||160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349||160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349||160.43397800349||160.43397800349|160.43397800349|160.43397800349
00691|49748|/indices/bursatil|INDICES:VE|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971||18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971||18.003596109971|18.003596109971|18.003596109971|18.003596109971|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822||13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822||13.37344275822|13.37344275822|13.37344275822|13.37344275822||13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822||13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822||12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046||12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|||12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046||12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|||12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625||13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|13.506421807625|8.3371430205769|8.3371430205769|8.3371430205769||8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769||8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769||8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769||8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769|8.3371430205769
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032||1904.8291953032|1904.8291953032|1903.3255681044|1901.3861542271|1901.3861542271|1900.9489359718|1900.9489359718|1900.9489359718|1900.9489359718|1817.1249614979|1817.1249614979|1817.1249614979|1817.1249614979|1817.1249614979|1817.1249614979|1817.1249614979|1817.1249614979|1734.311583391|1734.311583391|1734.311583391|1734.311583391|1543.9158773911|1543.9158773911|||1543.9158773911|1522.1791590006|1522.1791590006|1519.3986594538|1516.6081005488|1516.6081005488|1500.7897763065|1500.7897763065|1484.8278766327|1484.8278766327|1482.0860175003|1479.3344554133|1479.3344554133|1475.2774424466|1475.2774424466|1469.7951066986|1469.7951066986|1468.4734805661|1468.4734805661|1468.4734805661|1467.7396107607|1467.7396107607|1466.3319321059|1466.3319321059|1463.8433983287|1463.8433983287|1443.3478587347|1438.2850951996|1438.2850951996|1432.968781022|1432.968781022|1427.8855086113|1427.8855086113|1427.0150294434|1427.0150294434|1427.0150294434|1427.0150294434|1420.622229411|1420.622229411|1416.6697208897||1416.6697208897||1411.9960140831||1411.9960140831|1411.9960140831|1411.9960140831|1410.6558909867|1410.6558909867|1410.6558909867|1410.6558909867|1401.3648420837|1401.3648420837|1401.3648420837|1401.3648420837|1399.0144977275|1399.0144977275|1398.832649483|1398.14755718|1398.14755718|1397.0718118849|1393.0875814021|1393.0875814021|||1390.9177497125|1390.9177497125|1366.5386993167|1347.9637587215|1347.9637587215|1347.9637587215|1342.9946784114|1342.9946784114|1341.5994150198|1341.5994150198|1334.0221690993|1334.0221690993||1331.5587853464||1331.5587853464|1308.4129600825|1308.4129600825|1301.2172288072|1301.2172288072|1277.5192467795|1277.5192467795|1254.4375950309|1234.8163630225|1234.8163630225|1234.0265860074|1234.0265860074|1210.6845871669|1187.7141946425|1187.7141946425|1177.2951327179|1177.2951327179|1172.5463201214|1172.5463201214|1172.5463201214|1172.5463201214|1172.5463201214|1172.5463201214|1158.1505092909|1158.1505092909|1152.1134348921|1152.1134348921|1133.0554423517|1133.0554423517|1131.6974054652|1131.6974054652|1124.9365368785|1124.9365368785|1124.9365368785|1124.9365368785|1121.415292859|1121.415292859|1118.618745994|1118.618745994|1118.618745994|1118.618745994|1112.9981055609|1112.9981055609|1106.7670073098|1106.7670073098|1106.7670073098|1106.7670073098|1106.7670073098||1106.7670073098|1106.7670073098|1095.0174698582|1095.0174698582||1095.0174698582|1095.0174698582|1094.9517727518|1094.9517727518|1094.9517727518|1092.6244826039|1092.6244826039|1092.6244826039|1092.6244826039|1092.6244826039|1092.6244826039|1092.6244826039|1092.6244826039|1092.6244826039|1092.6244826039|1069.7217401473|1069.7217401473|1069.7217401473|1069.7217401473|1041.9739732399|1041.9739732399|1041.9739732399|1041.9739732399|1041.9739732399|1041.9322959481|1041.9322959481|1041.9322959481|1041.9322959481|1041.9322959481|1041.9322959481|1041.9322959481|965.05593978483|931.51218596812|931.51218596812|928.30951813057|928.30951813057|928.30951813057|928.30951813057|928.30951813057|924.76765800043|924.76765800043|924.60122977907|924.4348315094||924.4348315094|914.02409704406|914.02409704406||890.45378534596|890.45378534596|890.45378534596|890.45378534596|877.25115545634|877.25115545634|871.71576037794|871.71576037794|871.71576037794|868.53691526806|868.53691526806|864.71487551827|864.71487551827|858.54195883425|855.38558602183|855.38558602183|851.15534396233|846.81120249354
00693|941335|/indices/lse-en|INDICES:ZAMBIA|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802||58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802||58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|50823.393363495|44194.255098692|44194.255098692|44194.255098692|44194.255098692|44194.255098692|||44194.255098692|44194.255098692|44194.255098692|43973.508088089|43973.508088089|37963.177781692|36193.669290099|36193.669290099|34255.49346959|32919.299118375|32919.299118375|32919.299118375|32433.446095859|32392.954902231|32392.954902231|31664.977079181|31664.977079181|31584.121727558|31584.121727558|31422.296898531|31422.296898531|31341.435993667|31260.783173081|31260.783173081|31260.783173081|31139.649934834|31139.649934834|31058.896803146|30978.353085125|30978.353085125|30978.353085125|30978.353085125|30978.353085125|30978.353085125|30978.353085125|30978.353085125|30978.353085125|30978.353085125|30978.353085125|30978.353085125|30978.353085125|30978.353085125||30978.353085125||30978.353085125|30978.353085125|30978.353085125|30978.353085125|30978.353085125|30978.353085125|30978.353085125|30898.018237706|30898.018237706|30898.018237706|30898.018237706|30857.902963853|30857.902963853|30857.902963853|30857.902963853|30857.902963853|30817.83977215|30817.83977215|30777.828594976|||30777.828594976|30777.828594976|30777.828594976|30777.828594976|30777.828594976|30777.828594976|30188.84424378|30188.84424378|30188.84424378|30188.84424378|30070.966056837|30070.966056837||30070.966056837||30070.966056837|30070.966056837|30031.624628574|30031.624628574|30031.624628574|30031.624628574|30031.624628574|30031.624628574|30031.624628574|30031.624628574|30031.624628574|30031.624628574|30031.624628574|30031.624628574|29992.334670156|29992.334670156|29992.334670156|29404.826241844|28866.750021444|28866.750021444|28866.750021444|28443.790851483|28443.790851483|27405.928345055|27367.613685895|27367.613685895|27367.613685895|27060.477268893|27022.105878546|27022.105878546|27022.105878546|26907.212082951|26907.212082951|26907.212082951|26907.212082951|26907.212082951|26907.212082951|26907.212082951|26907.212082951|26907.212082951|26907.212082951|26907.212082951|26907.212082951|26907.212082951|26907.212082951|26907.212082951|26907.212082951|26907.212082951||26907.212082951|26907.212082951|26907.212082951|25730.79991102||25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25730.79991102|25696.880029381|25663.004862962|25663.004862962|25663.004862962||24682.374138441|23739.215121658|23739.215121658||22763.568572635|21828.019650418|21828.019650418|21828.019650418|20643.105400433|19776.688669809|19776.688669809|19776.688669809|19776.688669809|19776.688669809|19776.688669809|19776.688669809|19448.017179476|19182.720159667|19182.720159667|19153.224194408|19123.77358309|19123.77358309
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|||394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474||394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474||394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|||2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046||2190976.5078046|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883|895076.21416883||895076.21416883|895076.21416883|895076.21416883||||895076.21416883|895076.21416883|895076.21416883|895076.21416883|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599|636200.05129599
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|||0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608||0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608||0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|||3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879||3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879||3065.7496832879|3065.7496832879|3065.7496832879||||3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|||21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086||21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086||21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|||9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026||9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081||9275.0053845081|9275.0053845081|9275.0053845081||||9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|9275.0053845081|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334|4398.5305286334
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|||1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881||1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881||1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|||2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029||2749740.0847029|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644||1079769.1371644|1079769.1371644|1079769.1371644||||1079769.1371644|1079769.1371644|1079769.1371644|1079769.1371644|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947|855526.96449947
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|||9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762||9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762||9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|30205.370802823|30205.370802823|30205.370802823|30205.370802823|||30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823||30205.370802823|30205.370802823|30205.370802823|30205.370802823|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526|11772.393113526||11772.393113526|11772.393113526|11772.393113526||||11772.393113526|11772.393113526|11772.393113526|11772.393113526|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102|9253.0619393102
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|||4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354||4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354||4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|19418.743509689|19418.743509689|19418.743509689|19418.743509689|||19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689||19418.743509689|19418.743509689|19418.743509689|19418.743509689|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754||7767.4974038754|7767.4974038754|7767.4974038754||||7767.4974038754|7767.4974038754|7767.4974038754|7767.4974038754|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243|5660.8636173243
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|||7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562||7.1914396398562||7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562||7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|55318.766460448|55318.766460448|55318.766460448|55318.766460448|||55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|23990.097775466|23990.097775466|23990.097775466|23990.097775466||23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466||23990.097775466|23990.097775466|23990.097775466||||23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|23990.097775466|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878|18061.840489878
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|||3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042||3898.4809937042||3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042||3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|||6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621||6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301||5990284.8794301|5990284.8794301|5990284.8794301||||5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|5990284.8794301|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443|3834224.025443
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|664541793.4077|658770959.79985|658770959.79985|652933732.23369|652933732.23369|652933732.23369|617209638.36511|617209638.36511|581401142.02763|581401142.02763||581401142.02763|581401142.02763|570549294.44724|570549294.44724|556080090.49263|556080090.49263|556080090.49263|556080090.49263|556080090.49263|551087240.09734|551087240.09734|551087240.09734|551087240.09734|544272942.85283|544272942.85283|541349654.71735|541349654.71735|541349654.71735|541349654.71735|541349654.71735|541349654.71735|541349654.71735|541349654.71735|541349654.71735|541349654.71735|541349654.71735|541349654.71735|535120848.0461|535120848.0461|535120848.0461|522767843.89486|509679279.98485|509679279.98485|497850355.53728|497850355.53728|497850355.53728|497850355.53728|497850355.53728|497850355.53728|497850355.53728|468551810.80749|468551810.80749|444327097.45428|444327097.45428|444327097.45428|444327097.45428|432313115.96171|432313115.96171|432313115.96171|432313115.96171|430981383.48673|430981383.48673|406348535.27817|406348535.27817|406348535.27817|406348535.27817|400083231.86713|400083231.86713|390576597.48436|390576597.48436|389063141.86252|386063429.01904|386063429.01904|384770599.8037||384770599.8037|384555248.86434|384555248.86434|384555248.86434|384555248.86434|378309361.30912|378309361.30912|378309361.30912|378309361.30912|378309361.30912|378309361.30912|378309361.30912|378309361.30912|322154594.02468||322154594.02468|289871594.54068|289871594.54068|289183338.19578|289183338.19578|289183338.19578|289183338.19578|289183338.19578|289183338.19578|289183338.19578|289183338.19578|277881882.05269|277881882.05269|260701643.73083|260701643.73083|254673521.47746|254673521.47746|236590880.48221|236590880.48221|236590880.48221|236590880.48221|236590880.48221|236590880.48221|236590880.48221|||236590880.48221|236590880.48221|236590880.48221|236590880.48221|236590880.48221|236590880.48221|236590880.48221|236590880.48221|236590880.48221|229842698.84414|229842698.84414|226419239.93631|226419239.93631|226419239.93631|226419239.93631|210100717.22912|210100717.22912|210100717.22912|210100717.22912|193087755.12505|193087755.12505|173696300.17366|173696300.17366|170678700.7445|170678700.7445|153299173.45043|153299173.45043|149000508.77234|149000508.77234|144610144.77692|142005759.15403|142005759.15403|141108310.30052|141108310.30052|132221690.48315|126059883.38337|126059883.38337|121735826.8149|121735826.8149|117666905.23198|117666905.23198|117666905.23198|117582246.01485|117582246.01485|117582246.01485|117582246.01485|115542913.58999|115542913.58999|115542913.58999|115542913.58999|100552540.80655|100552540.80655|100552540.80655|100552540.80655|100552540.80655|100552540.80655|100552540.80655|100552540.80655|100552540.80655|100552540.80655|99408350.690104|99408350.690104|99408350.690104|||||||99408350.690104|99076444.600692|99076444.600692|99076444.600692|99076444.600692|99076444.600692|99076444.600692|99076444.600692|99076444.600692|96435087.552626|96435087.552626|96435087.552626|96435087.552626|96435087.552626|96435087.552626|84647128.445329|84647128.445329|68910684.526791|68910684.526791|60581354.145347|56371003.866554|56371003.866554|53332138.608634|53332138.608634|53332138.608634|51600428.237001|51600428.237001|48782737.328884|48782737.328884|48225253.399585|48225253.399585|44908324.548437|44908324.548437|44702692.164481|43670325.665743|43670325.665743|41370145.571943|41370145.571943|41370145.571943|41370145.571943|41370145.571943|41370145.571943|41370145.571943|41370145.571943|41370145.571943|41370145.571943|41370145.571943|41370145.571943|38756413.074217|37136873.999116|37136873.999116|36945863.882842|36945863.882842|36945863.882842|35939905.916246|34820766.48153|34820766.48153|33886845.032436|33886845.032436|32382979.466033|32382979.466033|32382979.466033|32382979.466033|29832316.412744|29832316.412744|29000579.784523
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|54568.341180213|54568.341180213|54568.341180213|54568.341180213|54568.341180213|54568.341180213|54568.341180213|54568.341180213|54568.341180213|54568.341180213||54568.341180213|54568.341180213|54568.341180213|54568.341180213|54495.861684174|54495.861684174|54495.861684174|54495.861684174|54424.021975166|54424.021975166|54352.276969566|54352.276969566|54352.276969566|54352.276969566|54280.62654253|54280.62654253|54280.62654253|54280.62654253|54067.061649017|53995.7872099|53995.7872099|53924.606729017|53924.606729017|53782.084205872|53782.084205872|53283.87992854|53283.87992854|52856.79700871|52856.79700871|52714.467945257|52714.467945257|52287.799501327|52287.799501327|52287.799501327|52287.799501327|52287.799501327|52287.799501327|52287.799501327|52287.799501327|52287.799501327|52287.799501327|52287.799501327|52082.075303876|52082.075303876|51602.175075672|51602.175075672|50299.910395532|50299.910395532|49066.381563037|49066.381563037|48518.126730977|48313.278430432|48313.278430432|48313.278430432|48313.278430432|48313.278430432|48313.278430432|48313.278430432|48313.278430432|48313.278430432|48045.664081498|48045.664081498|47376.705006802|47376.705006802||45904.546209852|45770.89519588|45770.89519588|45770.89519588|45770.89519588|45770.89519588|45770.89519588|45770.89519588|45770.89519588|45770.89519588|45770.89519588|45770.89519588|45770.89519588|45770.89519588||45770.89519588|45770.89519588|45770.89519588|45770.89519588|45770.89519588|45770.89519588|45710.100761867|45710.100761867|45710.100761867|45101.234101497|45101.234101497|44370.889264208|44370.889264208|43883.779313825|43883.779313825|43883.779313825|43883.779313825|43883.779313825|43883.779313825|43883.779313825|43883.779313825|43883.779313825|43883.779313825|43883.779313825|||43883.779313825|43883.779313825|43883.779313825|43883.779313825|43883.779313825|43883.779313825|43497.521324463|43497.521324463|43111.244573088|43111.244573088|42449.039556015|42449.039556015|42173.226653699|42173.226653699|41897.124602569|41897.124602569|41565.844819358|41565.844819358|39854.49289447|39854.49289447|37867.221129589|37867.221129589|35272.899380177|35272.899380177|34113.715333156|34113.715333156|32899.398533292|32899.398533292|31574.531203974|31574.531203974|31243.351676206|31243.351676206|31243.351676206|31243.351676206|31188.459986629|31188.459986629|31188.459986629|31188.459986629|31188.459986629|31188.459986629|31188.459986629|31188.459986629|31188.459986629|31188.459986629|31136.151252525|31136.151252525|31136.151252525|30979.703748595|30979.703748595|30927.436381111|30927.436381111|30927.436381111|30927.436381111|30927.436381111|30927.436381111|30927.436381111|30927.436381111|30927.436381111|30927.436381111|30927.436381111|30927.436381111|30927.436381111|30927.436381111|||||||30927.436381111|30927.436381111|30927.436381111|30927.436381111|30927.436381111|30893.45358217|30893.45358217|30518.382659288|30518.382659288|29733.999745988|29733.999745988|29017.83946792|29017.83946792|27278.815010971|27278.815010971|25607.899564394|25607.899564394|23698.291255061|23698.291255061|22845.910340266|22845.910340266|21243.31468075|21243.31468075|20629.584540665|20629.584540665|20220.325159438|20220.325159438|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|20015.764050839|19986.783215177|19986.783215177|19813.023003437|19813.023003437|19610.252987545|19610.252987545|19552.377948817|19465.949134659|19465.949134659|19436.988022505|19436.988022505|19436.988022505|19436.988022505|19436.988022505|19436.988022505|19351.454593204|19351.454593204|19094.631795553
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1.5340963180794E+16|1.5124680253174E+16|1.5124680253174E+16|1.4843834896924E+16|1.4843834896924E+16|1.4843834896924E+16|1.416288346016E+16|1.416288346016E+16|1.2510054994311E+16|1.2510054994311E+16||1.2510054994311E+16|1.2510054994311E+16|1.1824583867512E+16|1.1824583867512E+16|1.1147905974839E+16|1.1147905974839E+16|1.1147905974839E+16|1.1147905974839E+16|1.1147905974839E+16|1.0859901389977E+16|1.0859901389977E+16|1.0859901389977E+16|1.0859901389977E+16|1.032417970508E+16|1.032417970508E+16|1.0051874426856E+16|1.0051874426856E+16|1.0051874426856E+16|1.0051874426856E+16|1.0051874426856E+16|1.0051874426856E+16|1.0051874426856E+16|1.0051874426856E+16|1.0051874426856E+16|1.0051874426856E+16|1.0051874426856E+16|1.0051874426856E+16|9.8278966619311E+15|9.8278966619311E+15|9.8278966619311E+15|9.8278966619311E+15|9.4909673220001E+15|9.4909673220001E+15|9.2075586662528E+15|9.2075586662528E+15|9.2075586662528E+15|9.2075586662528E+15|9.2075586662528E+15|9.2075586662528E+15|9.2075586662528E+15|8.1874804739975E+15|8.1874804739975E+15|7.262138753967E+15|7.262138753967E+15|7.262138753967E+15|7.262138753967E+15|6.7652324318478E+15|6.7652324318478E+15|6.7652324318478E+15|6.7652324318478E+15|6.7652324318478E+15|6.7652324318478E+15|6.1782380360433E+15|6.1782380360433E+15|6.1782380360433E+15|6.1782380360433E+15|6.0689961061329E+15|6.0689961061329E+15|5.8031536379772E+15|5.8031536379772E+15|5.6671422245871E+15|5.6671422245871E+15|5.3745006634616E+15|5.3745006634616E+15||5.3250311243167E+15|5.265947196769E+15|5.265947196769E+15|5.265947196769E+15|5.265947196769E+15|4.9742567792346E+15|4.9742567792346E+15|4.9742567792346E+15|4.9742567792346E+15|4.9742567792346E+15|4.9742567792346E+15|4.9742567792346E+15|4.9742567792346E+15|3.7549212135564E+15||3.7549212135564E+15|2.9724762818778E+15|2.6516764633426E+15|2.6516764633426E+15|2.6264103953394E+15|2.6264103953394E+15|2.6264103953394E+15|2.6264103953394E+15|2.6264103953394E+15|2.6264103953394E+15|2.6264103953394E+15|2.55333397692E+15|2.55333397692E+15|2.3396319908736E+15|2.3396319908736E+15|2.28967136176E+15|2.28967136176E+15|1.9917806480392E+15|1.9917806480392E+15|1.9917806480392E+15|1.9917806480392E+15|1.9917806480392E+15|1.9917806480392E+15|1.9566394043373E+15|||1.9566394043373E+15|1.9566394043373E+15|1.9566394043373E+15|1.9566394043373E+15|1.9566394043373E+15|1.9566394043373E+15|1.9566394043373E+15|1.9566394043373E+15|1.9566394043373E+15|1.9231383345495E+15|1.9231383345495E+15|1.9231383345495E+15|1.9231383345495E+15|1.9231383345495E+15|1.9231383345495E+15|1.7074983659177E+15|1.6173780603926E+15|1.6173780603926E+15|1.55069804448E+15|1.55069804448E+15|1.4021411858402E+15|1.4021411858402E+15|1.2333021249364E+15|1.2333021249364E+15|1.0878653996564E+15|9.6506990495048E+14|9.6506990495048E+14|9.1422093646433E+14|9.1422093646433E+14|8.907757195264E+14|8.7112318057268E+14|8.7112318057268E+14|8.7112318057268E+14|8.7112318057268E+14|7.7985656658521E+14|7.1926562992069E+14|7.1926562992069E+14|6.8080685091264E+14|6.8080685091264E+14|6.1151597570545E+14|6.1151597570545E+14|5.7973490804635E+14|5.591956517573E+14|5.591956517573E+14|5.591956517573E+14|5.591956517573E+14|5.591956517573E+14|5.591956517573E+14|5.591956517573E+14|5.591956517573E+14|4.3185800144981E+14|4.3185800144981E+14|4.3185800144981E+14|4.3185800144981E+14|4.3185800144981E+14|4.3185800144981E+14|4.3185800144981E+14|4.3185800144981E+14|4.3185800144981E+14|4.3185800144981E+14|4.3185800144981E+14|4.121057718071E+14|4.0228989828885E+14|||||||4.0228989828885E+14|3.9790892106789E+14|3.9790892106789E+14|3.9790892106789E+14|3.9790892106789E+14|3.9790892106789E+14|3.9790892106789E+14|3.9790892106789E+14|3.9790892106789E+14|3.8109865921013E+14|3.8109865921013E+14|3.7608915170936E+14|3.7608915170936E+14|3.7608915170936E+14|3.7608915170936E+14|3.216361512951E+14|3.216361512951E+14|2.3878494049244E+14|2.3878494049244E+14|1.9341703966793E+14|1.7143709031823E+14|1.7143709031823E+14|1.5454250380254E+14|1.5454250380254E+14|1.5454250380254E+14|1.5454250380254E+14|1.4397073288667E+14|1.3910618944189E+14|1.3910618944189E+14|1.3910618944189E+14|1.3910618944189E+14|1.2454556718257E+14|1.2454556718257E+14|1.2454556718257E+14|1.1900357088639E+14|1.1900357088639E+14|1.0505536948047E+14|1.0505536948047E+14|1.0505536948047E+14|1.0505536948047E+14|1.0505536948047E+14|1.0505536948047E+14|1.0505536948047E+14|1.0505536948047E+14|1.0505536948047E+14|1.0505536948047E+14|1.0505536948047E+14|1.0505536948047E+14|95780031253848|89471402652799|89471402652799|88153507712497|88153507712497|88153507712497|88153507712497|75429978875738|75429978875738|70143279871800|70143279871800|62579876052139|62579876052139|62579876052139|62579876052139|52182075656771|52182075656771|48756903206513
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|10032201.953123|9862468.863974|9862468.863974|9845534.5445573|9845534.5445573|9845534.5445573|9845534.5445573|9845534.5445573|9845534.5445573|9845534.5445573||9694017.0579417|9694017.0579417|9315348.1554237|9195711.9430447|9195711.9430447|9180838.9838908|9180838.9838908|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8862571.0165278|8862571.0165278|8862571.0165278|8841528.1794607|8747838.8256381|8747838.8256381|8600850.2941117|8600850.2941117|8538264.8130322|8538264.8130322|8538264.8130322|8538264.8130322|8538264.8130322|8538264.8130322|8282340.4918345|8072771.3476495|8072771.3476495|7961234.4529635|7961234.4529635|7961234.4529635|7961234.4529635|7961234.4529635|7961234.4529635|7961234.4529635|7942014.7772027|7942014.7772027|7942014.7772027|7942014.7772027|7942014.7772027|7942014.7772027|7942014.7772027|7942014.7772027|7942014.7772027|7942014.7772027|7942014.7772027|7942014.7772027|7563823.5973359||7223868.3526597|7223868.3526597|7209665.3119951|7209665.3119951|7209665.3119951|7209665.3119951|7209665.3119951|7209665.3119951|6730833.7957644|6730833.7957644|6730833.7957644|6730833.7957644|6402330.2315819|6402330.2315819||6207898.8399158|6174556.2362401|6174556.2362401|6174556.2362401|6174556.2362401|6174556.2362401|6174556.2362401|6174556.2362401|6174556.2362401|6174556.2362401|6174556.2362401|6168511.0953666|6168511.0953666|5509960.603979|5509960.603979|5262265.7548961|5214397.5850652|5214397.5850652|5214397.5850652|5214397.5850652|5214397.5850652|5214397.5850652|5214397.5850652|5214397.5850652|||5214397.5850652|5214397.5850652|5214397.5850652|5214397.5850652|5214397.5850652|5214397.5850652|5214397.5850652|5214397.5850652|4994920.7665816|4994920.7665816|4547865.5800615|4547865.5800615|3982927.1877509|3804350.9539715|3804350.9539715|3693257.7605346|3693257.7605346|3693257.7605346|3693257.7605346|3693257.7605346|3693257.7605346|3693257.7605346|3693257.7605346|3693257.7605346|3634094.6988376|3572504.7175077|3572504.7175077|3572504.7175077|3572504.7175077|3572504.7175077|3572504.7175077|3572504.7175077|3572504.7175077|3441089.5091532|3441089.5091532|3352450.7123194|3352450.7123194|3352450.7123194|3352450.7123194|3352450.7123194|3352450.7123194|3352450.7123194|3352450.7123194|3352450.7123194|3352450.7123194|3352450.7123194|3352450.7123194|2706186.3500613|2706186.3500613|2245257.4484658|2245257.4484658|1817595.4216951|1817595.4216951|1760570.5418448|1760570.5418448|1760570.5418448|1760570.5418448|1760570.5418448|1760570.5418448|1760570.5418448|1760570.5418448|1760570.5418448|1760570.5418448|||||||1760570.5418448|1760570.5418448|1760570.5418448|1734877.0132781|1734877.0132781|1670898.3167305|1670898.3167305|1608736.7295025|1608736.7295025|1568519.8797848|1568519.8797848|1557554.6947339|1550283.8634145|1550283.8634145|1526380.7410103|1526380.7410103|1526380.7410103|1526380.7410103|1497244.3656546|1497244.3656546|1497244.3656546|1497244.3656546|1497244.3656546|1497244.3656546|1497244.3656546|1399974.1609517|1399974.1609517|1399974.1609517|1399974.1609517|1353429.7131176|1353429.7131176|1353429.7131176|1353429.7131176|1321321.5982794|1321321.5982794|1297665.1623694|1297665.1623694|1297665.1623694|1297665.1623694|1297665.1623694|1297665.1623694|1297665.1623694|1284588.0559598|1284588.0559598|1264980.8527422|1264980.8527422|1235562.1186961|1235562.1186961|1222481.5659405|1211145.2464339|1211145.2464339|1211145.2464339|1211145.2464339|1069944.6508599|1069944.6508599|1069944.6508599|1069944.6508599|1069944.6508599|1069944.6508599|1069944.6508599|1069944.6508599|1068630.23567|1068630.23567|1068630.23567|1068630.23567|1068630.23567
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|363723.01854862|363723.01854862|361216.17827141|361216.17827141|361216.17827141|361216.17827141|361216.17827141|361216.17827141|361216.17827141|361216.17827141||361216.17827141|361216.17827141|361216.17827141|361216.17827141|358534.34139776|358534.34139776|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|342613.09275062|342613.09275062|342613.09275062|342613.09275062|342613.09275062|342613.09275062|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|335352.86027089|335352.86027089|335352.86027089|335081.44430101|335081.44430101|335081.44430101|334539.49032668|334539.49032668||334539.49032668|333725.20083664|333725.20083664|325353.84636955|325353.84636955|318063.82353415|318063.82353415|310503.0736898|309694.77033922|309694.77033922|309156.83744207|309156.83744207|304039.84682009|304039.84682009||299729.73325587|297324.37902952|297324.37902952|297324.37902952|297324.37902952|292015.53657459|292015.53657459|288829.74449283|288829.74449283|288829.74449283|288829.74449283|288829.74449283|288829.74449283|288829.74449283|288829.74449283|288829.74449283|287147.06270538|287147.06270538|267683.77539632|255965.66715401|255965.66715401|255965.66715401|255965.66715401|255965.66715401|||255965.66715401|255965.66715401|255965.66715401|255965.66715401|255965.66715401|255965.66715401|255965.66715401|255965.66715401|255965.66715401|252798.10687486|252798.10687486|251108.14903188|251108.14903188|250474.44867673|249842.34753746|249842.34753746|249842.34753746|249842.34753746|239765.02359573|239765.02359573|239765.02359573|239765.02359573|239765.02359573|239765.02359573|239765.02359573|239765.02359573|239765.02359573|239765.02359573|239765.02359573|239405.91472364|239405.91472364|232239.01860936|232239.01860936|227221.95778154|227221.95778154|224714.14789108|224714.14789108|224714.14789108|224714.14789108|224714.14789108|224714.14789108|224714.14789108|224714.14789108|224714.14789108|224714.14789108|221210.17866109|221210.17866109|221210.17866109|221210.17866109|221210.17866109|221210.17866109|221210.17866109|221210.17866109|209950.53164876|209950.53164876|207670.3116271|207670.3116271|201827.40816084|201827.40816084|189283.58498395|189283.58498395|179306.94648171|179306.94648171|||||||170612.53185822|170612.53185822|162630.62098049|162630.62098049|157214.5787428|157214.5787428|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155361.12057435|155043.28184657|155043.28184657|151498.22341857|151498.22341857|143052.40918055|143052.40918055|138778.04538276|138778.04538276|134086.36352309|134086.36352309|132626.14961582|132626.14961582|127308.4746305|127308.4746305|109896.47683998|109896.47683998|94986.453270161|94986.453270161|90816.174535491|90816.174535491|88209.581404974|88209.581404974|87479.998219821|87479.998219821|85603.568009062|85603.568009062|84456.646746248|84456.646746248|82371.012704568|82371.012704568
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|442.19466871152|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802||464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802||464.42190088802|464.42190088802|464.42190088802|464.42190088802|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|||475.63743152335|475.63743152335|475.63743152335||475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335||475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335||475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335||475.63743152335|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229||409.07306275229|409.07306275229||||409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|409.07306275229|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679||433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679|433.34928997679||433.34928997679|433.34928997679|433.34928997679|482.17962010481|482.17962010481|482.17962010481|482.17962010481|482.17962010481|482.17962010481|482.17962010481|482.17962010481|482.17962010481|482.17962010481|482.17962010481|482.17962010481|482.17962010481|482.17962010481|482.17962010481||482.17962010481|482.17962010481|482.17962010481|482.17962010481|482.17962010481|482.17962010481|482.17962010481|363.41818984527|363.41818984527|363.41818984527|363.41818984527
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241||187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|||199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|175.59066512244||175.59066512244|175.59066512244|175.59066512244|||175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244|175.59066512244
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666||110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971||110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971||110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971||110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564||107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564||107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564||107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.84066616301||107.84066616301|107.84066616301|107.84066616301|107.84066616301||107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301||107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301|107.84066616301
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786||128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786||128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786||128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786||128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|130.64116903835|130.64116903835|130.64116903835||130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835||130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835||130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|104.747569787||104.747569787|104.747569787|104.747569787|104.747569787||104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787||104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787|104.747569787
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103||5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849||5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849||5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849||5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5398.1625211478|5398.1625211478|5398.1625211478|5398.1625211478|5398.1625211478|5398.1625211478|5398.1625211478|5358.2967930078|5358.2967930078|5358.2967930078|5358.2967930078|5358.2967930078|5358.2967930078|5358.2967930078|5358.2967930078|5358.2967930078|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5092.6679432942||5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017||4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4933.2260765017|4765.481140361|4765.481140361|4765.481140361|4765.481140361|4765.481140361|4765.481140361|4765.481140361|4765.481140361|4765.481140361|4765.481140361||4765.481140361|4875.9706349489|4875.9706349489|4875.9706349489|4875.9706349489|4875.9706349489|4875.9706349489|4875.9706349489|4875.9706349489||4875.9706349489|4898.9959157529|4898.9959157529|4898.9959157529||4898.9959157529|4898.9959157529|4898.9959157529|4898.9959157529|4898.9959157529|4618.4700452071|4618.4700452071|4618.4700452071|4618.4700452071|4618.4700452071|4618.4700452071|4618.4700452071|4618.4700452071|4618.4700452071|4287.874891103|4287.874891103|4287.874891103|4287.874891103|4287.874891103|4287.874891103|4287.874891103||4287.874891103|4287.874891103|4309.1188470188|4309.1188470188|4309.1188470188|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391|3959.2771206391
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737||92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696||94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696||94.18305579696|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001||91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346||90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346||90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737||82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737||82.945302616737|82.945302616737|82.945302616737|82.945302616737||82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737||82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737|82.945302616737
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155||0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146||0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146||0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146||0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641||0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867||0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867||0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867||0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867||0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867||0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.24880350575867|0.2782290053662|0.2782290053662|0.2782290053662|0.2782290053662|0.2782290053662|0.2782290053662|0.2782290053662|0.2782290053662|0.2782290053662|0.2782290053662|0.2782290053662|0.2782290053662|0.2782290053662|0.2782290053662|0.2782290053662|0.2782290053662|0.2782290053662|0.2782290053662|0.2782290053662|0.2782290053662|0.2782290053662|0.2782290053662|0.2782290053662|0.2782290053662|0.2782290053662|0.2782290053662|0.2782290053662|0.2782290053662|0.2782290053662
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361||116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577||115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577||115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|117.48115302542||117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459||100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459||100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459||100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459||100.877693459|100.877693459|100.877693459|100.877693459||100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459||100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|148.73506128747|148.73506128747|153.3003455788|153.3003455788|153.3003455788||153.3003455788|153.3003455788|153.3003455788|153.3003455788|153.3003455788|153.3003455788|153.3003455788|153.3003455788|153.3003455788|153.3003455788|153.3003455788|153.3003455788|153.3003455788|153.3003455788|153.3003455788|153.3003455788|153.3003455788|153.3003455788|153.3003455788|153.3003455788|153.3003455788|153.3003455788|153.3003455788|153.3003455788|153.3003455788|153.3003455788|153.3003455788|153.3003455788|153.3003455788|153.3003455788|153.3003455788|153.3003455788|153.3003455788|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227||139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227||139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227||139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227||139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227||139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227||139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|139.36648446227|127.95776971452||127.95776971452|127.95776971452|127.95776971452|127.95776971452||127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452||127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452|127.95776971452
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|112.35762946477|112.35762946477|118.1977818668|118.1977818668|118.1977818668||118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342||114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342||114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|116.40101619979||116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817||117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817||117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817||117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|104.2233039157|104.2233039157||104.2233039157|104.2233039157|104.2233039157|104.2233039157||104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157||104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157|104.2233039157
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576||36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576||36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|||39.910289658103|39.910289658103|39.910289658103||39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103||39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103||39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103||39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709||31.863485124709|31.863485124709||||31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709||31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709||31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709||31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748||101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757||102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757||102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757||102.23825138757|102.23825138757|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949||97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949||97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949||97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949||97.81630907949|97.81630907949|97.81630907949|97.81630907949||97.81630907949|97.81630907949|97.81630907949|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177||94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|94.505771890177|98.181694533512|98.181694533512|98.181694533512|98.181694533512|98.181694533512|98.181694533512|98.181694533512|98.181694533512|98.181694533512|98.181694533512|98.181694533512|98.181694533512|98.181694533512|98.181694533512|98.181694533512|98.181694533512|98.181694533512|98.181694533512|99.78727173574|99.78727173574
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|100.88569352755|100.88569352755|100.88569352755|99.075582632849|99.075582632849||99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|101.28149356264|101.28149356264|101.28149356264|101.28149356264|101.28149356264|101.28149356264|101.28149356264|101.28149356264|101.28149356264||101.28149356264|101.28149356264|101.28149356264|101.28149356264|101.28149356264|101.28149356264|101.28149356264|101.28149356264|101.28149356264|101.28149356264||101.28149356264|101.28149356264|101.28149356264|104.29778551988|104.29778551988|104.29778551988|104.29778551988|104.29778551988|104.29778551988|104.29778551988|104.29778551988|104.29778551988|104.29778551988|104.29778551988|104.29778551988|102.82836813917||102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|97.820915475955|97.820915475955|97.820915475955||97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955||97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955||97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|89.268950060189||89.268950060189|89.268950060189|89.268950060189|89.268950060189||89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189||89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189|89.268950060189
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|127.14020853785|127.14020853785|129.87671083515|129.87671083515|129.87671083515||129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543||118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543||118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543||118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957||100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957||100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957||100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957||100.89983313957|100.89983313957|100.89983313957|100.89983313957||100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957||100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|104.93238468294|104.93238468294|104.93238468294|104.93238468294|104.93238468294|104.93238468294|104.93238468294|104.93238468294|104.93238468294|104.93238468294|104.93238468294|104.93238468294|104.93238468294|104.93238468294|104.93238468294|104.93238468294|104.93238468294|104.93238468294|104.93238468294|104.93238468294|104.93238468294|104.93238468294|104.93238468294
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|113.52537879481|113.52537879481|114.50208155043|114.50208155043|114.50208155043||114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567||107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567||107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567||107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469||90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469||90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469||90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469||90.251491021469|90.251491021469|90.251491021469|90.251491021469||90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469||90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|157.54115631277|157.54115631277|155.62848226572|155.62848226572|155.62848226572||155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572||155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572||155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|151.69503013434||151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264||145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264||145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264||134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239||134.32289642239|134.32289642239|134.32289642239|134.32289642239||134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239||134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239|134.32289642239
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|111.44236735309|111.44236735309|109.38913332066|109.38913332066|109.38913332066||109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746||113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746||113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|109.20267057967||109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967||109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967||109.20267057967|109.20267057967|109.20267057967|109.20267057967|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265||112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265|112.95971055265||112.95971055265|112.95971055265|112.95971055265|112.95971055265||112.95971055265|112.95971055265|112.95971055265|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892||109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|109.59726641892|113.34443338668|113.34443338668|113.34443338668|113.34443338668|113.34443338668|113.34443338668|113.34443338668|113.34443338668|113.34443338668|113.34443338668|113.34443338668|113.34443338668|113.34443338668|113.34443338668|113.34443338668|113.34443338668|113.34443338668|113.34443338668|116.36169206185|116.36169206185
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|157.21648609322|157.21648609322|152.27073269528|152.27073269528|152.27073269528||152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482||154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482||154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|151.04808349942||151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942||151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942||151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942||151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|135.32713072329||135.32713072329|135.32713072329|135.32713072329|135.32713072329||135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329||135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329|135.32713072329
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|130.66122435737|130.66122435737|131.20045824074|131.20045824074|131.20045824074||131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193||129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193||129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|124.94884846121||124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253||120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253||120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253||120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253||120.23445546253|120.23445546253|120.23445546253|120.23445546253||120.23445546253|120.23445546253|120.23445546253|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344||117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344|117.14305036344
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|146.28339474124|146.28339474124|147.59849735265|147.59849735265|147.59849735265||147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098||143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098||143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|139.44837051429||139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155||134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155||134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155||134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|126.68526299869||126.68526299869|126.68526299869|126.68526299869|126.68526299869||126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869||126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869|126.68526299869
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|120.35780364582|120.35780364582|118.19948112056|118.19948112056|118.19948112056||118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056||118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056||118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|120.38078086992||120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|122.65730036469||122.65730036469|122.65730036469|122.65730036469|122.65730036469|122.65730036469|122.65730036469|122.65730036469|122.65730036469|122.65730036469|122.65730036469|122.65730036469|122.65730036469|122.65730036469|122.65730036469|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311||109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311||109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311||109.17330541311|109.17330541311|109.17330541311|109.17330541311||109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311||109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|109.17330541311|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393|108.93582531393
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|113.8934499269|113.8934499269|115.56334019268|115.56334019268|115.56334019268||115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268||115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268||115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268||115.56334019268|115.56334019268|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|106.4932451583|106.4932451583|106.4932451583|106.4932451583|106.4932451583|106.4932451583|106.4932451583|106.4932451583|106.4932451583||106.4932451583|106.4932451583|106.4932451583|106.4932451583|106.4932451583|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638||109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|109.27203295638|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226||114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226||114.75864371226|114.75864371226|114.75864371226|114.75864371226||114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|114.75864371226|118.14102114772|118.14102114772||118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772|118.14102114772
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885||142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782||148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782||148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782||148.26966833782|148.26966833782|148.26966833782|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907||153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907||153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907||153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907||153.41838948907|153.41838948907|153.41838948907|153.41838948907||153.41838948907|153.41838948907|153.41838948907|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504||140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|140.48917107504|145.50019789038
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|181.70329298002|181.70329298002|183.03579355711|183.03579355711|183.03579355711||183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831||172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831||172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|168.93264710387||168.93264710387|168.93264710387|168.93264710387|168.93264710387|168.93264710387|168.93264710387|168.93264710387|168.93264710387|168.93264710387|168.93264710387|168.93264710387|168.93264710387|168.93264710387|168.93264710387|170.26068041107|170.26068041107|170.26068041107|170.26068041107|170.26068041107|170.26068041107|170.26068041107|170.26068041107|170.26068041107|170.26068041107|170.26068041107|170.26068041107|170.26068041107|170.26068041107|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843||169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499||168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|168.39814269499|166.73248516816||166.73248516816|166.73248516816|166.73248516816|166.73248516816|166.73248516816|166.73248516816|166.73248516816|166.73248516816|166.73248516816||166.73248516816|166.73248516816|166.73248516816|166.73248516816||166.73248516816|166.73248516816|166.73248516816|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996||153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|153.67899161996|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183|158.7937379183
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667||108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336||108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336||108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|109.05405776437||109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397||113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397||113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397||113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397||113.38891602397|113.38891602397|113.38891602397|113.38891602397||113.38891602397|113.38891602397|113.38891602397|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522||102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522|102.90215718522
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024||96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389||97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389||97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.757941208026||97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026||97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026||97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071||90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071||90.88097763071|90.88097763071|90.88097763071|90.88097763071||90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071||90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071|90.88097763071
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|140.40175603694|140.40175603694|139.63515901396|139.63515901396|139.63515901396||139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596||136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596||136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|137.06615313405||137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|118.68843574352|118.68843574352|118.68843574352||118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352||118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352||118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352||118.68843574352|118.68843574352|118.68843574352|118.68843574352||118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352||118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741|122.47537431741
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|114.78940354082|114.78940354082|114.78940354082|114.78940354082|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818||110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|||110.8708103178|110.8708103178|110.8708103178|110.8708103178|110.8708103178|110.8708103178|110.8708103178|110.8708103178|110.8708103178|110.8708103178|110.8708103178|110.8708103178|110.8708103178|110.8708103178|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148||106.84901345148|106.84901345148|106.84901345148|||106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|106.84901345148|107.39781629274|107.39781629274|107.39781629274|107.39781629274|107.39781629274|107.39781629274|107.39781629274|107.39781629274|107.39781629274|107.39781629274|107.39781629274|107.39781629274|107.39781629274|107.39781629274|107.39781629274|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615|108.31633884615
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028||118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|119.80527575472|119.80527575472|119.80527575472|119.80527575472|119.80527575472|119.80527575472|119.80527575472|119.80527575472||119.80527575472|119.80527575472|119.80527575472|119.80527575472|119.80527575472|119.80527575472|119.80527575472|121.68778580106|121.68778580106|121.68778580106||121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106||121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|123.88929863785|123.88929863785|123.88929863785|123.88929863785|123.88929863785|123.88929863785|123.88929863785|123.88929863785|123.88929863785||123.88929863785|123.88929863785|123.88929863785|123.88929863785|123.88929863785|123.88929863785|123.88929863785|123.88929863785|123.88929863785|123.88929863785|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772||117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772|117.39834418772||117.39834418772|117.39834418772|117.39834418772|117.39834418772|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906||111.0370325906|111.0370325906|111.0370325906|111.0370325906||111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906||111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|111.0370325906|113.57079707331
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|122.2423579161|122.2423579161|127.76166170161|127.76166170161|127.76166170161||127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497||122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497||122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497||122.89383682497|122.89383682497|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073||124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073||124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073||124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|110.69570808509|110.69570808509||110.69570808509|110.69570808509|110.69570808509|110.69570808509||110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509||110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509|110.69570808509
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097||162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317||163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317||163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317||163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317||163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317||163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317||163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317||141.58126196331|141.58126196331|141.58126196331|141.58126196331||141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331||141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331|141.58126196331
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|122.18879824191|122.18879824191|119.99292766563|119.99292766563|119.99292766563||119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779||120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779||120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779||120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779||120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779||120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779||120.37451487779|120.37451487779|120.37451487779|120.37451487779|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249||111.86598784249|111.86598784249|111.86598784249|111.86598784249||111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249||111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249|111.86598784249
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|78.807568797836|78.807568797836|82.992900784393|82.992900784393|82.992900784393||82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951||82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951||82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372||83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061||82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061||82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061||82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061||82.699366445061|82.699366445061|82.699366445061|82.699366445061||82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061||82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825||151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211||151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211||151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059||159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059||159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059||159.16498467059|159.16498467059|159.16498467059|159.16498467059|164.39776554799|164.39776554799|164.39776554799|164.39776554799|164.39776554799|164.39776554799|164.39776554799|164.39776554799|164.39776554799|164.39776554799|164.39776554799|164.39776554799|164.39776554799|164.39776554799|164.39776554799|164.39776554799|164.39776554799|164.39776554799|164.39776554799|164.39776554799||164.39776554799|164.39776554799|164.39776554799|164.39776554799|164.39776554799|164.39776554799|164.39776554799|164.39776554799|142.75720138937||142.75720138937|142.75720138937|142.75720138937|142.75720138937||142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937||142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937|142.75720138937
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|161.50482503159|161.50482503159|157.84904123655|157.84904123655|157.84904123655||157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904||158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904||158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|157.23399726424||157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424||157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424||157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424||143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468||143.46691235468|143.46691235468|143.46691235468|143.46691235468||143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468||143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468|143.46691235468
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|95.819947236129|95.819947236129|91.117379290924|91.117379290924|91.117379290924||91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899||89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899||89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|91.79980575429|91.79980575429|91.79980575429|91.79980575429|91.79980575429|91.79980575429|91.79980575429|91.79980575429|91.79980575429|91.79980575429||91.79980575429|91.79980575429|91.79980575429|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|95.508653884619||95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619||95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|96.689229375291||96.689229375291|96.689229375291|96.689229375291|96.689229375291|96.689229375291|96.689229375291|96.689229375291|96.689229375291|96.689229375291||96.689229375291|96.689229375291|96.689229375291|96.689229375291||96.689229375291|96.689229375291|96.689229375291|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807||95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|95.707272756807|97.976406327348|97.976406327348|97.976406327348|97.976406327348|97.976406327348|97.976406327348|97.976406327348|97.976406327348|97.976406327348|97.976406327348|97.976406327348|97.976406327348|97.976406327348|97.976406327348|97.976406327348|97.976406327348|97.976406327348|97.976406327348
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|166.22245199319|166.22245199319|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271||163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493||169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493||169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|||170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461||156.39492650461|156.39492650461|156.39492650461|||156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461|156.39492650461
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|140.83461053145|140.83461053145|139.00804482248|139.00804482248|139.00804482248||139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341||137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341||137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341||137.45072807341|137.45072807341|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617||134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617||134.35649792617|134.35649792617|134.35649792617|134.35649792617|136.07788314799|136.07788314799|136.07788314799|136.07788314799|136.07788314799|136.07788314799|136.07788314799|136.07788314799|136.07788314799|136.07788314799|136.07788314799|136.07788314799|136.07788314799|136.07788314799|136.07788314799|136.07788314799|136.07788314799|136.07788314799|136.07788314799|136.07788314799||136.07788314799|136.07788314799|136.07788314799|136.07788314799|136.07788314799|136.07788314799|136.07788314799|136.07788314799|136.07788314799||136.07788314799|136.07788314799|136.07788314799|136.07788314799||136.07788314799|136.07788314799|136.07788314799|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477||130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477|130.40900375477
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|226.77642282301|226.77642282301|226.77642282301|226.77642282301|234.01449103059||234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059||234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059||234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059||234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852||211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852||211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852||211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852||211.34938317852|211.34938317852|211.34938317852|211.34938317852||211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852||211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|216.22526285593|216.22526285593|216.22526285593|216.22526285593|216.22526285593|216.22526285593|216.22526285593|216.22526285593|216.22526285593|216.22526285593|216.22526285593|216.22526285593|216.22526285593|216.22526285593|216.22526285593|216.22526285593|216.22526285593|216.22526285593|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536|200.82779575536
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572||127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286||129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286||129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286||129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172||122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172||122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172||122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172||122.99471061172|122.99471061172|122.99471061172|122.99471061172||122.99471061172|122.99471061172|122.99471061172|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925||112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925|112.35985073925
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232||133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232||133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232||133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232||133.0168523232|133.0168523232|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.9561613402|128.9561613402||128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402||128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402||128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402||128.9561613402|128.9561613402|128.9561613402|128.9561613402||128.9561613402|128.9561613402|128.9561613402|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366||127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366|127.86166548366
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531||156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|154.41438634175|154.41438634175|154.41438634175|154.41438634175|154.41438634175|154.41438634175|154.41438634175|154.41438634175|154.41438634175|154.41438634175||154.41438634175|154.41438634175|154.41438634175|154.41438634175|154.41438634175|154.41438634175|154.41438634175|154.41438634175|154.41438634175|154.41438634175||154.41438634175|154.41438634175|154.41438634175|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168||158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|160.81380229948||160.81380229948|160.81380229948|160.81380229948|160.81380229948|160.81380229948|160.81380229948|160.81380229948|160.81380229948|160.81380229948|160.81380229948|160.81380229948|160.81380229948|160.81380229948|160.81380229948|160.81380229948|160.81380229948|160.81380229948|160.81380229948|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504||152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504||152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|152.80672966504|141.98993631645||141.98993631645|141.98993631645|141.98993631645|141.98993631645||141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645||141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645|141.98993631645
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|148.32131422414|148.32131422414|142.50155088596|142.50155088596|142.50155088596||142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596||142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596||142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|140.17327282434||140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554||130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554||130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554||130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554||130.73304000554|130.73304000554|130.73304000554|130.73304000554||130.73304000554|130.73304000554|130.73304000554|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428||119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428|119.19605394428
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205||129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138||130.57925702138|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913||132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913||130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|117.49963814619||117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619||117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619||117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619||117.49963814619|117.49963814619|117.49963814619|117.49963814619||117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619||117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|125.30937565366|125.30937565366|124.72814250956|124.72814250956|124.72814250956||124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598||126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598||126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|127.05303149059||127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868||119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868||119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868||119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|106.22063986981||106.22063986981|106.22063986981|106.22063986981|106.22063986981||106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981||106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|106.22063986981|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249|110.49801815249
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599||127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723||113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723||113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723||113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227||116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227||116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227||116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227||105.55151803384|105.55151803384|105.55151803384|105.55151803384||105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384||105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|105.55151803384|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225|109.40021769225
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392||115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424||112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424||112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424||112.80381104424|112.80381104424|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526||103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526||103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526||103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526||103.76389094526|103.76389094526|103.76389094526|103.76389094526||103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526||103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|104.43541063565
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658||118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784||112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784||112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784||112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897||109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897||109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154||103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154||103.7309460154|103.7309460154|103.7309460154|103.7309460154||103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154|103.7309460154|99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319||99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319|99.840174418319|101.51207834872|101.51207834872|101.51207834872|101.51207834872|101.51207834872|101.51207834872|101.51207834872|101.51207834872|101.51207834872|101.51207834872|101.51207834872|101.51207834872|101.51207834872|101.51207834872|101.51207834872|101.51207834872|101.51207834872|101.51207834872|101.51207834872|101.51207834872
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252||103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701||103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701||103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|107.59081140771|107.59081140771|107.59081140771|107.59081140771|107.59081140771|107.59081140771|107.59081140771|107.59081140771|107.59081140771|107.59081140771||107.59081140771|107.59081140771|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739||109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739||109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739||109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|97.031069931546|97.031069931546||97.031069931546|97.031069931546|97.031069931546|97.031069931546||97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546||97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|97.031069931546|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295|101.44387865295
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864||115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706||114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706||114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706||114.47889479706|114.47889479706|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|112.40672115827|112.40672115827||112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827||112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827||112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|103.36345268303|103.36345268303||103.36345268303|103.36345268303|103.36345268303|103.36345268303||103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303||103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|103.36345268303|100.79519121098|100.79519121098|100.79519121098|100.79519121098|100.79519121098|100.79519121098|100.79519121098|100.79519121098|100.79519121098|100.79519121098|100.79519121098|100.79519121098|100.79519121098|100.79519121098|100.79519121098|100.79519121098|104.02946735092|104.02946735092|104.02946735092|104.02946735092|104.02946735092|104.02946735092|104.02946735092|104.02946735092|104.02946735092|104.02946735092|104.02946735092|104.02946735092|104.02946735092|104.02946735092|104.02946735092|104.02946735092|104.02946735092|104.02946735092
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568||104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764||105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764||105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764||105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764||105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764||105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764||105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764||105.91674217764|105.91674217764|105.91674217764|105.91674217764||105.91674217764|105.91674217764|105.91674217764|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484||98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484|98.759631670484
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992||192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173||201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173||201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173||201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173||201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173||201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173||201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173||201.62796149173|201.62796149173|201.62796149173|201.62796149173||201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173||201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|210.34244916045|210.34244916045|210.34244916045|210.34244916045|210.34244916045|210.34244916045|210.34244916045|210.34244916045|210.34244916045|210.34244916045|210.34244916045|210.34244916045|210.34244916045|210.34244916045|210.34244916045|210.34244916045|210.34244916045|210.34244916045|210.34244916045|210.34244916045|210.34244916045|210.34244916045|210.34244916045|210.34244916045
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|99.836841974098|99.836841974098|102.99147072232|102.99147072232|102.99147072232||102.99147072232|102.99147072232|102.99147072232|102.99147072232|102.99147072232|102.99147072232|102.99147072232|102.99147072232|102.99147072232|102.99147072232|102.99147072232|102.99147072232|102.99147072232|102.99147072232|102.99147072232|102.99147072232|102.99147072232|102.99147072232|102.99147072232|102.99147072232|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195||105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195||105.28887395195|105.28887395195|105.28887395195|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596||108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973||101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973||101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973||101.99043759973|101.99043759973|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069||96.387435948069|96.387435948069|96.387435948069|96.387435948069||96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069||96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069|96.387435948069
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398||122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398||122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398||122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|121.04958951564||121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|111.66215236621|111.66215236621||111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621||111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621||111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621||111.66215236621|111.66215236621|111.66215236621|111.66215236621||111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621||111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882||121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882||121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882||121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882||121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882||121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882||121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882||121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|111.34932715811||111.34932715811|111.34932715811|111.34932715811|111.34932715811||111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811||111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811|111.34932715811
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332||118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367||118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367||118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367||119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027||96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027||96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027||96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027||96.475459664027|96.475459664027|96.475459664027|96.475459664027||96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027||96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857|101.02988696857
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566||119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566||119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566||119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566||119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|105.93578213266||105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266||105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266||105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266||105.93578213266|105.93578213266|105.93578213266|105.93578213266||105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266||105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554||123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953||126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953||126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953||126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953||126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953||126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953||126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953||126.26261247953|126.26261247953|126.26261247953|126.26261247953||126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953||126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845||182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|190.96617377367|190.96617377367|190.96617377367|190.96617377367|190.96617377367|190.96617377367|190.96617377367|190.96617377367||190.96617377367|190.96617377367|190.96617377367|190.96617377367|190.96617377367|190.96617377367|190.96617377367|190.96617377367|175.22565333462|175.22565333462||175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462||175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|179.97335031595|179.97335031595|179.97335031595|179.97335031595|179.97335031595|179.97335031595|179.97335031595|179.97335031595|179.97335031595|179.97335031595||179.97335031595|179.97335031595|179.97335031595|179.97335031595|179.97335031595|179.97335031595|179.97335031595|179.97335031595|179.97335031595|179.97335031595|179.97335031595|179.97335031595|179.97335031595|179.97335031595|179.97335031595|179.97335031595|179.97335031595|179.97335031595|179.97335031595|179.97335031595|179.97335031595|179.97335031595|179.97335031595|179.97335031595|179.97335031595|179.97335031595|179.97335031595|173.08125475174||173.08125475174|173.08125475174|173.08125475174|173.08125475174|173.08125475174|173.08125475174|173.08125475174|173.08125475174|173.08125475174|173.08125475174|173.08125475174|173.08125475174|173.08125475174|173.08125475174|173.08125475174|173.08125475174|173.08125475174|173.08125475174|173.08125475174|173.08125475174|173.08125475174|173.08125475174|173.08125475174|173.08125475174||173.08125475174|173.08125475174|173.08125475174|173.08125475174|173.08125475174|173.08125475174|173.08125475174|173.08125475174|173.08125475174||157.61884596279|157.61884596279|157.61884596279|157.61884596279||157.61884596279|157.61884596279|157.61884596279|157.61884596279|157.61884596279|157.61884596279|157.61884596279|157.61884596279|157.61884596279|157.61884596279|157.61884596279|157.61884596279|157.61884596279|157.61884596279|157.61884596279|157.61884596279|157.61884596279|157.61884596279|157.61884596279|157.61884596279|157.61884596279||157.61884596279|157.61884596279|157.61884596279|157.61884596279|157.61884596279|157.61884596279|157.61884596279|157.61884596279|157.61884596279|157.61884596279|157.61884596279|157.61884596279|157.61884596279|157.61884596279|157.61884596279|157.61884596279|157.61884596279|157.61884596279|157.61884596279|157.61884596279|166.75713707447|166.75713707447|166.75713707447|166.75713707447|166.75713707447|166.75713707447|166.75713707447|166.75713707447|166.75713707447|166.75713707447|166.75713707447|166.75713707447|166.75713707447|166.75713707447|166.75713707447|166.75713707447|166.75713707447|166.75713707447|166.75713707447|166.75713707447|166.75713707447|166.75713707447|166.75713707447|166.75713707447
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353||108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353||108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353||108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353||108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711||108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711||108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711||108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711||108.47640767711|108.47640767711|108.47640767711|108.47640767711||108.47640767711|108.47640767711|108.47640767711|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016||105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|105.11585383016|110.20743743988|110.20743743988
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812||188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511||173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511||173.62382962511|173.62382962511|173.62382962511|174.15150869646|174.15150869646|174.15150869646|174.15150869646|174.15150869646|174.15150869646|174.15150869646|174.15150869646|174.15150869646|174.15150869646|174.15150869646|174.15150869646|174.15150869646||174.15150869646|174.15150869646|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061||169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061||169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|147.64722103911||147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911||147.64722103911|147.64722103911|147.64722103911|147.64722103911||147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911||147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911|147.64722103911
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566||108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566||108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566||108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566||108.87687020566|108.87687020566|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377||115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377||115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|102.30983884619||102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619||102.30983884619|102.30983884619|102.30983884619|102.30983884619||102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619||102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619|102.30983884619
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267||110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267||110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267||110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267||110.63898795267|110.63898795267|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341||111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799||114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|114.03504465799|102.43159372125|102.43159372125||102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125||102.43159372125|102.43159372125|102.43159372125|102.43159372125||102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125||102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892||167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737||166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737||166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|165.55322449449||165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449||165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449||165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449||165.55322449449|165.55322449449|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552||154.14065071552|154.14065071552|154.14065071552|154.14065071552||154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552||154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552|154.14065071552
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102||113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102||113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236||113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236||113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236||113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352||116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352||116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|116.11471067352|105.67218532018|105.67218532018|105.67218532018||105.67218532018|105.67218532018|105.67218532018|105.67218532018||105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018||105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018|105.67218532018
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382||97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607||95.616857576607|95.616857576607|95.616857576607|96.983353020668|96.983353020668|96.983353020668|96.983353020668|96.983353020668|96.983353020668|96.983353020668||96.983353020668|96.983353020668|96.983353020668|96.983353020668|96.983353020668|96.983353020668|96.983353020668|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513||97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513||98.65129481574|98.65129481574|98.65129481574|98.65129481574|98.65129481574|98.65129481574|98.65129481574|98.65129481574|98.65129481574|98.65129481574|98.65129481574|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721||100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|100.07130665721|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707||101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707||101.81747637707|101.81747637707|101.81747637707|101.81747637707||101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707||101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707|101.81747637707
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826||105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826||105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826||105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|107.28507394694||107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694||107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171||108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171||108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|108.00112138171|101.63089677203|101.63089677203||101.63089677203|101.63089677203|101.63089677203|101.63089677203||101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203||101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203|101.63089677203
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208||107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208||107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208||107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|109.89351612226||109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226||109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998||110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998||110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998|110.7484944998||101.82552384524|101.82552384524|101.82552384524|101.82552384524||101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524||101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524|101.82552384524
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157||91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157||91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157||91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157||91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931||91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931||91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931||91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|85.893357922578||85.893357922578|85.893357922578|85.893357922578|85.893357922578||85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578||85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578|85.893357922578
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722||99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048||99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048||99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048||99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048||100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841||100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841||100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|95.872178299061|95.872178299061||95.872178299061|95.872178299061|95.872178299061|95.872178299061||95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061||95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061|95.872178299061
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203||105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572||104.30655905572|104.30655905572|104.30655905572|104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145||104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145||105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394||105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394||105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394||105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|100.0430617472|100.0430617472|100.0430617472||100.0430617472|100.0430617472|100.0430617472|100.0430617472||100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472||100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472|100.0430617472
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043||101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043||101.25463939043|101.25463939043|101.25463939043|101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.47483979278||101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.51239938055||101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055||101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055||101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055||101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055||101.51239938055|101.51239938055|101.51239938055|101.51239938055||101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055||101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836||106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507||107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507||107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.8642400332||107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332||107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209||108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|108.63008211209|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084||105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084||105.81436194084|105.81436194084|105.81436194084|105.81436194084||105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084||105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084|105.81436194084
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862||95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862||95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862||95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862||95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862||95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862||95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862||93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332||93.702305953332|93.702305953332|93.702305953332|93.702305953332||93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332||93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332|93.702305953332
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445||130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445||130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445||130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039||132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039||133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436||133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436||133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|125.51418075926|125.51418075926||125.51418075926|125.51418075926|125.51418075926|125.51418075926||125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926||125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926|125.51418075926
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242||111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.61180549488|111.61180549488|111.61180549488|111.61180549488|111.61180549488|111.61180549488|111.61180549488|111.61180549488|111.61180549488|111.61180549488|111.61180549488|111.61180549488|111.61180549488||111.61180549488|111.61180549488|111.61180549488|112.86574390972|112.86574390972|112.86574390972|112.86574390972|112.86574390972|112.86574390972|112.86574390972||112.86574390972|112.86574390972|112.86574390972|112.86574390972|112.86574390972|112.86574390972|112.86574390972|112.86574390972|112.86574390972|112.86574390972|112.86574390972|112.86574390972|112.86574390972|112.86574390972|112.86574390972|113.60531450716||113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716||113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716||113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716||113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|105.32273465397|105.32273465397||105.32273465397|105.32273465397|105.32273465397|105.32273465397||105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397||105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397|105.32273465397
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963||115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963||115.03663975963|115.03663975963|115.03663975963|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904||115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904||115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904||109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398||109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398||109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398||109.47374899398|109.47374899398|109.47374899398|109.47374899398||109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398||109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684||103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684||103.9713097684|103.9713097684|103.9713097684|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271||103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271||103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271||103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271||103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887||101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887||101.02977722887|101.02977722887|101.02977722887|101.02977722887||101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887||101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952||116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894||116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894||116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894||116.37710299894|116.37710299894|116.37710299894|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405||116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405||116.75539046405|116.75539046405|116.75539046405|116.75539046405|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747|117.73850699747|112.07213961837||112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837||112.07213961837|112.07213961837|112.07213961837|112.07213961837||112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837||112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837|112.07213961837
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684||103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684||103.9713097684|103.9713097684|103.9713097684|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271||103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271||103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271||103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271||103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887||101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887||101.02977722887|101.02977722887|101.02977722887|101.02977722887||101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887||101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887|101.02977722887
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558||126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659||119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659||119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659||119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659||119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659||119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659||119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659||119.86252981659|119.86252981659|119.86252981659|119.86252981659||119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659||119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461||143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943||143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|123.1591167936|123.1591167936||123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936||123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936||123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936||123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936||123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936||108.00115472759|108.00115472759|108.00115472759|108.00115472759||108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759||108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|108.00115472759|114.30507988314|114.30507988314|114.30507988314|114.30507988314|114.30507988314|114.30507988314|114.30507988314|114.30507988314|114.30507988314|114.30507988314|114.30507988314|114.30507988314|114.30507988314|114.30507988314|114.30507988314|114.30507988314|114.30507988314|114.30507988314|114.30507988314|114.30507988314
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477||160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708||165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708||165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708||165.2226080708|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904||149.60937381904|149.60937381904|149.60937381904|149.60937381904|153.09692169526|153.09692169526|153.09692169526|153.09692169526|153.09692169526|153.09692169526|153.09692169526|153.09692169526|153.09692169526|153.09692169526|153.09692169526|153.09692169526|153.09692169526|153.09692169526|153.09692169526|153.09692169526|153.09692169526|153.09692169526|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341||148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341||148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341||148.9936369341|148.9936369341|148.9936369341|148.9936369341||148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|148.9936369341|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194||146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|146.69781611194|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365|154.07654169365
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764||118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505||119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505||119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505||119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505||119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006||115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006||115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006||115.20129487006|115.20129487006|115.20129487006|115.20129487006||115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006||115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006|115.20129487006
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287||199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382||205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382||211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348||211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348||211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|243.44705053167|243.44705053167|243.44705053167||243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167||243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|243.44705053167|239.01569946361||239.01569946361|239.01569946361|239.01569946361|239.01569946361||239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361||239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361|239.01569946361
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575||124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468||124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468||124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468||124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|128.43084785037||128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037||128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037||128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|117.20174834174||117.20174834174|117.20174834174|117.20174834174|117.20174834174||117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174||117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174|117.20174834174
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038||254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038||254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038||251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789||251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789||251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789||251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789||251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|237.75149763375|237.75149763375||237.75149763375|237.75149763375|237.75149763375|237.75149763375||237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375||237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375|237.75149763375
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|101.19654266501|101.19654266501|101.52650380237|101.52650380237|101.52650380237||101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237||101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237||101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237||101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259||94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259||94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259||94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259||94.588441610259|94.588441610259|94.588441610259|94.588441610259||94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259||94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428||149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|||149.6809317428|149.6809317428|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359||138.47037054359|138.47037054359|138.47037054359|||138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728||124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929||118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929||118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929||118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929||118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929||118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929||118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929||102.66278482368|102.66278482368|102.66278482368|102.66278482368||102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368||102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|102.66278482368|107.15247346173|107.15247346173|107.15247346173|107.15247346173|107.15247346173|107.15247346173|107.15247346173|107.15247346173|107.15247346173|107.15247346173|107.15247346173|107.15247346173|107.15247346173|107.15247346173|107.15247346173|107.15247346173|107.15247346173|107.15247346173|107.15247346173|107.15247346173
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|117.74448272281|117.74448272281|118.48859107476|118.48859107476|118.48859107476||118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953||117.25390742953|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029||117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029||116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|105.95280801117|105.95280801117|105.95280801117||105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117||105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117||105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117||105.95280801117|105.95280801117|105.95280801117|105.95280801117||105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117||105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203|110.00083888203
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581||134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581||134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581||134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581||134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575||129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575||129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|121.44844909066|121.44844909066|121.44844909066|121.44844909066||121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066||121.44844909066|121.44844909066|121.44844909066|121.44844909066||121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066||121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066|121.44844909066
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|166.93340740478|166.93340740478|166.93340740478|166.93340740478|174.49971504932||174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729||178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729||178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729||178.51085393729|178.51085393729|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|171.89400989103|171.89400989103||171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103||171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103||171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103||171.89400989103|171.89400989103|171.89400989103|171.89400989103||171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103||171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103
00805|959230|/etfs/ark-innovation|ETF:SECTOR|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997||107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185||112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185||112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185||112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185||112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185||112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185||112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|88.406457823947||88.406457823947|88.406457823947|88.406457823947|88.406457823947||88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947||88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947|88.406457823947
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894||165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168||166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168||166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|172.87476042911|172.87476042911||172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894||179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894||172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278||172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278|172.08347552278||155.27776321051|155.27776321051|155.27776321051|155.27776321051||155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051||155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051|155.27776321051
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|208.81524920654|208.81524920654|208.81524920654|213.15291094426|213.15291094426||213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592||213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592||213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|215.00257660578||215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.34497511622|215.34497511622|215.34497511622||215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622||215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622||215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|189.94714266983||189.94714266983|189.94714266983|189.94714266983|189.94714266983||189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983||189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983|189.94714266983
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|131.64784402916|131.64784402916|134.00771997797|134.00771997797|134.00771997797||134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803||134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803||134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|141.68989276378|141.68989276378||141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168||146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168||146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168||146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|130.40100526142||130.40100526142|130.40100526142|130.40100526142|130.40100526142||130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142||130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142|130.40100526142
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509||111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787||116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787||116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787||116.20512455787|116.20512455787|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209||100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209||100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209||100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209||100.13643575209|100.13643575209|100.13643575209|100.13643575209||100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236||102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|102.83270939236|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435|106.18277597435
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|158.82512016097|158.82512016097|158.82512016097|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573||161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|||161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101|147.12735892101||139.2921741264|139.2921741264|139.2921741264|||139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264|139.2921741264
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|117.05850639624|117.05850639624|117.00702330599|117.00702330599|117.00702330599||117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599||117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599||117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|116.53041391309||116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309||116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309||116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309||116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|107.91052145895||107.91052145895|107.91052145895|107.91052145895|107.91052145895||107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895||107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|107.91052145895|110.41133827078|110.41133827078|110.41133827078
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385||353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385||353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385||353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385||353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385||353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385||353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385||353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385||353.02276919385|353.02276919385|353.02276919385|353.02276919385||353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385||353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452|362.41660766452
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066||209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614||192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614||192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614||192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573||190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573||190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301||150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301||150.45039422301|150.45039422301|150.45039422301|150.45039422301||150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301||150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301|150.45039422301
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573||151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998||165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998||165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998||165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998||165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998||165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998||165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|169.76119674798|169.76119674798||169.76119674798|169.76119674798|169.76119674798|169.76119674798||169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798||169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798|169.76119674798
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101||142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696||134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696||134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696||134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696||134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29240930106|134.29240930106|134.29240930106|134.29240930106|134.29240930106|134.29240930106|134.29240930106|134.29240930106|134.29240930106|134.29240930106|134.29240930106|134.29240930106|134.29240930106|134.29240930106|134.29240930106|134.29240930106|134.29240930106|134.29240930106||134.29240930106|134.29240930106|134.29240930106|134.29240930106|136.53569069924|136.53569069924|136.53569069924|136.53569069924|136.53569069924|136.53569069924|136.53569069924|136.53569069924|136.53569069924|139.08937156111|139.08937156111|139.08937156111|139.08937156111|139.08937156111|139.08937156111|139.08937156111|139.08937156111|139.08937156111|139.08937156111|139.08937156111||139.08937156111|139.08937156111|139.08937156111|139.08937156111|139.08937156111|139.08937156111|139.08937156111|139.08937156111|139.08937156111||123.27448755294|123.27448755294|123.27448755294|123.27448755294||123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294||123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294|123.27448755294
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415|592.83857718415
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|1137.409522155|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526|866.47229898526
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515|183.13932341515
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084|6968.7387275084
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|11296.842716903|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892|6268.9537448892
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784||520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|221.07631050541|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359|127.55457307359
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159|46.609544401159
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599|6713.9677015599
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|108.29859602172|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408|126.72431081408
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304|379.57143442304
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563||2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1666.4925174415|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024|1012.5913812024
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662||87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.33968461544|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.56797391623|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003|100.4916003
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2433.3209172681|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2751.0694372731|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802|2147.9976242802
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087|101.36584815087
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|59.901693226167|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274|33.732419501274
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212|162.31694255212
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|672.11546008024|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739|547.28518274739
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|7868.9738461744|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755|6431.7377324755
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|204.76502783137|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419|79.00799777419
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|102.07256462267|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901|61.00476611901
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|383.12005689158|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613|438.88978141613
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|143.61341400407|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|116.69815218428|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866|75.204707092866
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509|95.115336337509
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|10606.606490994|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|9599.1732576077|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927|7930.1862577927
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|148.86509237121|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509|109.19066444509
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781|417.3975228781
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454|57.63158899454
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142|6553.3416884142
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089|857.86212827089
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777|93.780104466777
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|228.92865154589|228.92865154589|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595|100.65337455595
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788|60.503790175788
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721|331.85874983721
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461|113.68440180461
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647|65.766493693647
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|121.2600203553|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361|72.479719522361
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|110.29065793717|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488|69.868333557488
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107|283.38963942107
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|190.88513877177|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401|159.39105935401
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|6981.4600327472|6981.4600327472|6981.4600327472|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|110.44343571568|110.44343571568|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|84.181934536418|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329|93.3105008329
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799||1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767|821.8162411767
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297|144503.005297
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241|1144.6347242241
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|96.76533569922|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954|231.72040313954
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977|107.7012003977
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|10172.134271046|10172.134271046|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261|9937.2106777261
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|52.233796558729|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|54.792611516552|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|51.112987543309|62.130608315982|62.130608315982
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209|21.991946418209
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923|63.379715936923
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732|525.10969937732
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|395.45818499426|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349|245.87818882349
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|470.65337454279|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|595.60543974739|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449|396.86392392449
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324|32.732458457324
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867|707.10910691867
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997|268.34351552997
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|2354.4782337032|2354.4782337032|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|3161.130308895|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456|1743.3505081456
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|44.321256862626|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|41.438388195841|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979|46.670632843979
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|308.3810093402|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921|294.23984250921
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264|95.718267964264
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|242.30596431268|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833|211.33115667833
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234||||274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234|274.1242972234|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034|263.18880248034
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741|4262.31603741
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373|147.77216004373
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|39238.273062599|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887|64361.966804887
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|52.317291089816|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068|44.905618720068
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|298.31078929418|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058|108.99108859058
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|277.34704591895|346.42398940664|346.42398940664|346.42398940664|346.42398940664|346.42398940664|346.42398940664|346.42398940664|346.42398940664|346.42398940664|346.42398940664|346.42398940664|346.42398940664|346.42398940664|346.42398940664|346.42398940664|346.42398940664|346.42398940664|346.42398940664|346.42398940664|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081|284.26398402081
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|521.3914054057|521.3914054057|521.3914054057|521.3914054057|521.3914054057|521.3914054057|521.3914054057|521.3914054057|521.3914054057|521.3914054057|521.3914054057|521.3914054057|521.3914054057|521.3914054057|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287|401.32654341287
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|419.9375822549|419.9375822549|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409|591.58407572409
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918|53.702716023918
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144|98.075902204144
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|212.12489231962|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576|89.618749844576
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093|153874.16669093
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|115.70059861207|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538|80.541160435538
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545|508.39665982545
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831|594.36075162831
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509|966.39679933509
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223||101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|88.677783369365|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212|75.661700954212
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733|103.46136135733
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525|84.62979387525
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785|401.26312170785
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|159.07865579248|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|102.43049489548|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073|72.170236453073
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018|103.54618250018
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|124.06542471455|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538|108.09917636538
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|295.96677907122|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784|179.18050773784
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861|59.604663098861
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|91.375943117574|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052|76.994845816052
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066|2987.0024487066
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|195.45089436498|195.45089436498|195.45089436498|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|72.227643293691|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946|69.390274950946
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833||593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891|218.50322915891
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968|260.67848177968
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|177.43581562857|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027|154.54869882027
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|176.16854581049|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|31.363235050933|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709|35.676933022709
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164|50.731349290164
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|48.768635512909|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621|46.047678207621
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|17298.437049498|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975|9402.4997958975
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|112.67808109826|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307|84.29823672307
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061|4855.7578266061
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|70.181042622654|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189|44.502598349189
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185|86.743525089185
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821|47.860060479821
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672|680.54804113672
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1416.341189553|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997|1068.1225552997
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593|183.25852593
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1232.5268777785|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948|1036.3900590948
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511||145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743|138.08902185743
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559|112.16087989559
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|186.64867524202|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183|182.12114361183
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2543.0422218505|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638|2419.1111572638
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774|5825.502690774
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|1401.229432389|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|924.88560120196|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016|1040.1088608016
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|196.35092687799|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848|161.65892217848
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999|2050.2760955999
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|94.591754342271|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671|87.845239916671
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228||111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228||111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|||111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204||113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|113.0408876204|109.1507547221|109.1507547221|109.1507547221|109.1507547221||109.1507547221|109.1507547221|109.1507547221|||109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|109.1507547221|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682|112.16577063682
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|137.66129740428|137.66129740428|137.66129740428|137.66129740428|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328||140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956||145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|||128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198||128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198||128.33874093198|128.33874093198|128.33874093198|||128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|129.83837415345|126.24051935192|126.24051935192|126.24051935192|126.24051935192
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824||107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824||107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|||107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065||111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.20215168065|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108||111.42053593108|111.42053593108|111.42053593108|||111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108|111.42053593108
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659||148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659||148.67338343659|148.67338343659|148.67338343659|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|||150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973||148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973||148.89147737973|148.89147737973|148.89147737973|||148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973|148.89147737973
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135||162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135||162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|||143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812||143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812||143.62749638812|143.62749638812|143.62749638812|||143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705|148.85375160705
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452||101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936||102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|||102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|103.48861789837|103.48861789837|103.48861789837|103.48861789837|103.48861789837|103.48861789837|103.48861789837|103.48861789837|103.48861789837|103.48861789837|103.48861789837||103.48861789837|103.48861789837|103.48861789837|103.48861789837|103.48861789837|103.48861789837|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147||90.790639112147|90.790639112147|90.790639112147|||90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147|90.790639112147
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036||104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036||104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|||104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476||103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|103.24159168476|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965||97.69264920965|97.69264920965|97.69264920965|||97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965|97.69264920965
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931||243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931||243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|203.78429445094|||203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094||203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|198.36110192433|198.36110192433|198.36110192433||198.36110192433|198.36110192433|198.36110192433|||198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|198.36110192433|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911|208.09364153911
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|98.372390508402|98.372390508402|98.372390508402|98.372390508402|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284||110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|115.20721471251|115.20721471251|115.20721471251||115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|||115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987||120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|120.10510071987|112.51063299285|112.51063299285|112.51063299285|112.51063299285||112.51063299285|112.51063299285|112.51063299285|||112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|112.51063299285|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581|118.35624808581
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333||109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|111.04930863253|111.04930863253|111.04930863253||111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|||111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253||111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425||109.18443842425|109.18443842425|109.18443842425|||109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|109.18443842425|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267|113.94863067267
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|142.89992747358|142.89992747358|142.89992747358|142.89992747358|142.89992747358|142.89992747358|142.89992747358|142.89992747358|142.89992747358|142.89992747358|142.89992747358|142.89992747358|142.89992747358|142.89992747358|142.89992747358|142.89992747358|142.89992747358|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181||147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181||147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|||133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507||133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533||119.88150890533|119.88150890533|119.88150890533|||119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533|119.88150890533
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958||120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958||120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|||120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958||120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958||120.7263208958|120.7263208958|120.7263208958|||120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517|125.24386718517
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299||107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299||107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299||107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284||110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284||110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284||110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284||110.29437092284|110.29437092284|110.29437092284|||110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284||110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775||155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775||155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013||155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013||155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|153.92667744471|153.92667744471||153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471||153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471||153.92667744471|153.92667744471|153.92667744471|||153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188||153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188|153.19135892188
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754||112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754||108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232||108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232||108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|104.48966864203||104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203||104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203||104.48966864203|104.48966864203|104.48966864203|||104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355||103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|103.70462463355|104.95038571196
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876||291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836||291.05476167836|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031||309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031||309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086||264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086||264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086||264.90510459086|264.90510459086|264.90510459086|||264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086||264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|65284.251598117|65071.46789809|65071.46789809|65071.46789809|65071.46789809||65071.46789809|64794.148940624|64364.196110605|64364.196110605|64364.196110605|64364.196110605|63500.588112278|63406.113003903|63406.113003903|63406.113003903|63406.113003903|63352.896570783|63352.896570783|62677.235967058|62677.235967058|61370.654727901|61138.938152304|61138.938152304|60733.843416715||60733.843416715|60733.843416715|60733.843416715|60733.843416715|60441.30748847|60441.30748847|60004.474911117|59948.7225991|59948.7225991|59948.7225991|59948.7225991|59948.7225991|59948.7225991|59948.7225991|59948.7225991|59426.364852051|59426.364852051|59426.364852051|58371.590216833|58371.590216833|58371.590216833|58371.590216833|58238.805739746|58238.805739746||57657.046144151|57657.046144151|57657.046144151|57616.138685685|57616.138685685|56380.282884849|56380.282884849|56161.813430604|56161.813430604|55609.610003271|55609.610003271|55609.610003271|55609.610003271|55609.610003271|55609.610003271|55216.468745801|55216.468745801|54404.749877627|54404.749877627|54404.749877627|54404.749877627|53552.726006858|53552.726006858|53552.726006858|53552.726006858|53113.47754754|53113.47754754|53113.47754754|53113.47754754||53113.47754754|52575.628864258|52575.628864258|52539.376694339|52539.376694339|52539.376694339|52539.376694339|51969.787819834|51969.787819834|50859.524402135|50859.524402135|50394.883575568|50394.883575568|50394.883575568|50394.883575568|50095.313600239|50095.313600239|49595.883057847|49595.883057847|49226.194338365|49080.914830467|49080.914830467|49055.896323342|49055.896323342|49055.896323342|49055.896323342|49055.896323342|49055.896323342|48583.181962844|48583.181962844|48417.111271184|48417.111271184|48000.467215751|48000.467215751|47124.88681866||47124.88681866|46586.348628515|46586.348628515|46285.033063273|45728.065228786|45728.065228786|45582.202181804|45582.202181804|45582.202181804|45307.637896154|45307.637896154|44903.061313717|44903.061313717|44561.718549627|44561.718549627|44561.718549627|44340.01845734|44340.01845734|44057.171416844|44057.171416844|44057.171416844|43506.380637967|43506.380637967|43506.380637967|43469.865950569|43469.865950569|43469.865950569|42624.201787113||42624.201787113|41082.380063336|39907.503170011|39907.503170011|39907.503170011|39907.503170011|39907.503170011|39907.503170011|39907.503170011|39907.503170011|39907.503170011|39907.503170011|39907.503170011|39907.503170011|39481.497808655|39481.497808655|39026.449408551|38742.467124529|38742.467124529|38511.781553026|38511.781553026|38511.781553026|38511.781553026|38511.781553026|38511.781553026|38212.577074532|38212.577074532|38031.168401258|38031.168401258|38031.168401258|38031.168401258|38031.168401258|37428.200097685|37428.200097685||37130.414175993|37130.414175993|37130.414175993|||36900.523912021|36900.523912021|36620.378020167|36620.378020167|36620.378020167|36201.168489064|36201.168489064|35318.213160062|34670.90732039|34670.90732039|34482.975106062|34482.975106062|34482.975106062|34482.975106062|34482.975106062|34482.975106062|34221.862296738|34221.862296738|33841.81867304|33621.263186536|33621.263186536|33530.730214956|33530.730214956|33530.730214956|33530.730214956|33530.730214956|32757.64968245|32757.64968245|32757.64968245|32593.054755933|32593.054755933|31940.823147266|31940.823147266|31940.823147266|31940.823147266|31940.823147266|31940.823147266|30858.611637151|30858.611637151|30542.496795319|30542.496795319|30542.496795319|30542.496795319|30174.965712936|30174.965712936|30174.965712936|30174.965712936|30117.441399862|30117.441399862|29921.455863953|29921.455863953|29503.974623037|29503.974623037|28503.77708512||27621.81260853|27621.81260853|27462.256895964|27462.256895964|27462.256895964|27462.256895964|27462.256895964|27462.256895964|27086.833385245|27086.833385245|26628.555937559
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195||130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195||130.35109323195|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882||128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395||130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279||129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279||129.56611867279|129.56611867279|129.56611867279|129.56611867279|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367|133.17242802367|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919||120.81871446919|120.81871446919|120.81871446919|||120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919||120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919|120.81871446919
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458||80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458||80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853||81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853||81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853||81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853||81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853||81.98316140853|81.98316140853|81.98316140853|||81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853||81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399||122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399||122.54225954399|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606||124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797||129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|109.68355580208|109.68355580208|109.68355580208||109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208||109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208||109.68355580208|109.68355580208|109.68355580208|||109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208||109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|177.85177290644|177.85177290644|179.539443677|179.539443677|179.539443677||179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677||179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677||179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677||179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677||179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677||179.539443677|179.539443677|179.539443677|179.539443677|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|174.32198661754|151.51845859847||151.51845859847|151.51845859847|151.51845859847|||151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847||151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847|151.51845859847
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234||122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234||122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234||122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825||118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825||118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825||118.60869744825|118.60869744825|118.60869744825|118.60869744825|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788||108.9612668788|108.9612668788|108.9612668788|||108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|108.9612668788|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191||115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191|115.53644602191
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|199953.37461538|199953.37461538|199953.37461538|199953.37461538|199953.37461538||199953.37461538|198169.84600136|198169.84600136|198169.84600136|198169.84600136|195831.61650035|195831.61650035|195831.61650035|195831.61650035|191542.96941514|188506.13557109|188506.13557109|185579.54612865|185579.54612865|176953.08331694|176953.08331694|171278.6225518|171278.6225518|171278.6225518||171278.6225518|171278.6225518|171278.6225518|167269.18030001|167269.18030001|164258.32519911|162859.36326863|162859.36326863|162859.36326863|162859.36326863|162859.36326863|162859.36326863|162859.36326863|162826.79790905|162826.79790905|161457.63714605|161457.63714605|154444.32054988|154444.32054988|154444.32054988|154444.32054988|152412.65979482|151940.12600295|151940.12600295||151727.70721285|151727.70721285|148678.31497276|148678.31497276|148678.31497276|148678.31497276|148043.20960356|145174.56029219|145174.56029219|143975.24648893|143975.24648893|143659.19625717|143659.19625717|143373.88223153|143373.88223153|141018.86715012|141018.86715012|134306.24121423|134306.24121423|134306.24121423|134306.24121423|134306.24121423|134306.24121423|134306.24121423|134306.24121423|131364.9793271|131364.9793271|131364.9793271|131364.9793271||131364.9793271|127183.19584763|127183.19584763|127183.19584763|124651.52340723|124651.52340723|121984.93277673|121984.93277673|121037.21141138|121037.21141138|117875.78291364|117875.78291364|117875.78291364|117875.78291364|117875.78291364|117875.78291364|112532.7289434|112532.7289434|111738.26984481|111738.26984481|111738.26984481|111598.77138058|111598.77138058|110534.32582291|110534.32582291|110534.32582291|110534.32582291|110534.32582291|108046.02584763|108046.02584763|106134.54273301|106134.54273301|104998.45940228|104998.45940228|102369.60787212||102369.60787212|96625.237502595|96625.237502595|96625.237502595|96604.950462998|96604.950462998|94224.831226223|94224.831226223|94224.831226223|94224.831226223|93223.609658491|93223.609658491|90100.718746729|90100.718746729|88998.912213526|88998.912213526|87014.120133286|87014.120133286|84177.343652206|81739.067275382|81739.067275382|80393.283706141|80393.283706141|80393.283706141|80393.283706141|78898.163507671|78898.163507671|78898.163507671||78243.267359869|77514.629839378|77514.629839378|77233.499899743|77233.499899743|76666.931277602|76666.931277602|76666.931277602|76666.931277602|76305.244419055|76305.244419055|76272.447266731|74630.574624981|74630.574624981|74535.914014183|74535.914014183|74373.77917558|74373.77917558|73450.506311248|73450.506311248|73450.506311248|73450.506311248|73450.506311248|73450.506311248|73450.506311248|73450.506311248|71760.545465535|71760.545465535|71700.317199087|71700.317199087|71700.317199087|71669.499314382|71669.499314382|71669.499314382||71669.499314382|71669.499314382|71669.499314382|||71093.64082371|71093.64082371|70330.554309453|70330.554309453|70330.554309453|70108.310963698|70108.310963698|70108.310963698|66672.034315098|66672.034315098|66672.034315098|66672.034315098|66672.034315098|66672.034315098|66672.034315098|66672.034315098|66672.034315098|66428.242664519|66428.242664519|63872.696093806|63424.916185536|63424.916185536|63424.916185536|63424.916185536|62504.844869063|62504.844869063|61909.890818299|61909.890818299|60822.386546842|60822.386546842|60822.386546842|60822.386546842|60328.896176121|60328.896176121|60328.896176121|60328.896176121|60328.896176121|59909.529469832|59909.529469832|59909.529469832|59909.529469832|58762.485748031|58762.485748031|58762.485748031|58762.485748031|58762.485748031|58762.485748031|58762.485748031|57605.197333599|56424.790711906|56424.790711906|54839.917107499|54839.917107499|53239.536636214||52344.446599365|52344.446599365|51759.56353146|51759.56353146|51759.56353146|51759.56353146|51759.56353146|51129.646289177|51129.646289177|51129.646289177|51129.646289177
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054||120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681||120.32324731681|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446||119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144||98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144||98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144||98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|102.15200902511|102.15200902511|102.15200902511|102.15200902511|102.15200902511|102.15200902511|102.15200902511||102.15200902511|102.15200902511|102.15200902511|||102.15200902511|102.15200902511|102.15200902511|102.15200902511|102.15200902511|102.15200902511|102.15200902511|102.15200902511|102.15200902511|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528||107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528|107.71551539528
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217||84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217||84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217||84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578||87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|79.184826559304||79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304||79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304||79.184826559304|79.184826559304|79.184826559304|||79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|84.923079007865|84.923079007865|84.923079007865|84.923079007865|84.923079007865|84.923079007865|84.923079007865|84.923079007865||84.923079007865|84.923079007865|84.923079007865|84.923079007865|84.923079007865|84.923079007865|84.923079007865|84.923079007865|84.923079007865|84.923079007865|84.923079007865
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154||124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154||124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154||124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784||129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784||129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784||129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328||120.03749368328|120.03749368328|120.03749368328|||120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|120.03749368328|129.19621323985|129.19621323985|129.19621323985|129.19621323985|129.19621323985|129.19621323985|129.19621323985|129.19621323985||129.19621323985|129.19621323985|129.19621323985|129.19621323985|129.19621323985|129.19621323985|129.19621323985|129.19621323985|129.19621323985|129.19621323985|129.19621323985
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886||115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886||115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886||115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427||112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288||118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288||118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597||113.8711256597|113.8711256597|113.8711256597|||113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|113.8711256597|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798||118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798|118.66890967798
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413||126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316||||113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|||113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|||||||113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316||113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178|||||||120.54943603178|120.54943603178|120.54943603178|120.54943603178|120.54943603178
00996|995223|/indices/sse-consumer-staples|INDICES:CN|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846||150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813||||151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|||151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|||||||151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|159.25270202222|159.25270202222|159.25270202222||159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|159.25270202222|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497|||||||162.75852055497|162.75852055497|162.75852055497|162.75852055497|162.75852055497
00997|945538|/indices/szse-agriculture|INDICES:CN|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592||115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579||||116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|113.40317542917|113.40317542917|113.40317542917|113.40317542917|||113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|||||||113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|120.97500072452|120.97500072452|120.97500072452|120.97500072452||120.97500072452|120.97500072452|120.97500072452|120.97500072452|120.97500072452|120.97500072452|120.97500072452|120.97500072452|120.97500072452|120.97500072452|120.97500072452|120.97500072452|120.97500072452|120.97500072452|120.97500072452|120.97500072452|120.97500072452|120.97500072452|120.97500072452|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485|||||||123.35702487485|123.35702487485|123.35702487485|123.35702487485|123.35702487485
00998|995214|/indices/sse-energy|INDICES:CN|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657||123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657||||123.15799036657|123.15799036657|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|||111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|||||||111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085||110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|110.36645608085|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128|||||||109.55791864128|109.55791864128|109.55791864128|109.55791864128|109.55791864128
00999|995232|/indices/sse-banks|INDICES:CN|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217||93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217||||93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|||93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|||||||93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217||93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|||||||93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217
01000|995210|/indices/sse-financials|INDICES:CN|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557||100.85909069557|100.85909069557|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831||||98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|94.672560160417|94.672560160417|||94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|||||||94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417||94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|||||||94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417
01001|995224|/indices/sse-health-care|INDICES:CN|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415||131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747||||135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|||137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|||||||137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595||137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|139.93898671178|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783|||||||144.10061239783|144.10061239783|144.10061239783|144.10061239783|144.10061239783
01002|995225|/indices/sse-emerging-industries|INDICES:CN|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905||124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905||||124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|116.77942373494|116.77942373494|||116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|||||||116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494||116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018|||||||120.61622588018|120.61622588018|120.61622588018|120.61622588018|120.61622588018
01003|995216|/indices/sse-industrials|INDICES:CN|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575||107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575||||107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|||107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|||||||107.30191456575|107.30191456575|107.30191456575|107.30191456575|114.64737166855|114.64737166855|114.64737166855|114.64737166855|114.64737166855|114.64737166855|114.64737166855|114.64737166855|114.64737166855|114.64737166855|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728||119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728|||||||119.5925224728|119.5925224728|119.5925224728|119.5925224728|119.5925224728
01004|995219|/indices/sse-information-technology|INDICES:CN|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141||100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141||||100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|||100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|||||||94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004||94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181|||||||96.629034366181|96.629034366181|96.629034366181|96.629034366181|96.629034366181
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731||88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731||||88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|87.448944747169|||87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|||||||87.448944747169|87.448944747169|87.448944747169|87.448944747169|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083||91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083|||||||91.416417256083|91.416417256083|91.416417256083|91.416417256083|91.416417256083
01006|995211|/indices/sse-commodity-equity|INDICES:CN|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066||106.82415248066|106.82415248066|106.82415248066|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048||||113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|||102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|||||||102.05478137644|102.05478137644|102.05478137644|102.05478137644|108.60011000653|108.60011000653|108.60011000653|108.60011000653|108.60011000653|108.60011000653|108.60011000653|108.60011000653|108.60011000653|108.60011000653|108.60011000653|108.60011000653|108.60011000653|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852||112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|112.55063737852|114.28665161657|114.28665161657|||||||114.28665161657|114.28665161657|114.28665161657|114.28665161657|114.28665161657
01007|995213|/indices/sse-materials|INDICES:CN|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193||123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287||||101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|||101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|||||||101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615||104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615|||||||104.19108984615|104.19108984615|104.19108984615|104.19108984615|104.19108984615
01008|995217|/indices/sse-natural-resource|INDICES:CN|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686||138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686||||138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|||119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|||||||119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685||121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|121.12938560685|123.41251717458|123.41251717458|||||||123.41251717458|123.41251717458|123.41251717458|123.41251717458|123.41251717458
01009|995203|/indices/sse-property-sub|INDICES:CN|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297||93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903||||87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|||87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|||||||87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731||87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731|||||||87.965858276731|87.965858276731|87.965858276731|87.965858276731|87.965858276731
01010|995215|/indices/sse-utilities|INDICES:CN|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047||144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047||||144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|||144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|||||||144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594||147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594|||||||147.21406821594|147.21406821594|147.21406821594|147.21406821594|147.21406821594
01011|13767|/indices/cxpdx|INDICES:DE|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117||117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|||117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476||111.4674031476|111.4674031476|111.4674031476|||111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476|111.4674031476
01012|13778|/indices/cxptx|INDICES:DE|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865||126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|||130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422||129.01695686422|129.01695686422|129.01695686422|||129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|129.01695686422|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|121.16088507589|118.74443580722|118.74443580722
01013|13764|/indices/cxpax|INDICES:DE|94.045709781779|94.045709781779|94.045709781779|94.045709781779|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322||96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|||99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|91.754205991546|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271||88.618870358271|88.618870358271|88.618870358271|||88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271|88.618870358271
01014|13781|/indices/cxpyx|INDICES:DE|133.79666015295|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907||129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|||127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894||127.98011549894|127.98011549894|127.98011549894|||127.98011549894|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896|120.28093297896
01015|13776|/indices/cxprx|INDICES:DE|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236||185.45249502236|185.45249502236|185.45249502236|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|||180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889||180.61736807889|180.61736807889|180.61736807889|||180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516|195.48603597516
01016|13765|/indices/cxpbx|INDICES:DE|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588||160.92521830588|160.92521830588|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|||132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754||116.70083329754|116.70083329754|116.70083329754|||116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|116.70083329754|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762|120.61727625762
01017|13771|/indices/cxpix|INDICES:DE|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167||159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|147.17709123892|147.17709123892|147.17709123892|||147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892||147.17709123892|147.17709123892|147.17709123892|||147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|143.0417541271|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158|138.77578645158
01018|13775|/indices/cxppx|INDICES:DE|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589||109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|114.1541514699|114.1541514699|114.1541514699|||114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699||114.1541514699|114.1541514699|114.1541514699|||114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699
01019|13773|/indices/cxpnx|INDICES:DE|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|128.51939099251|128.51939099251|128.51939099251|128.51939099251|128.51939099251|128.51939099251|128.51939099251|128.51939099251|128.51939099251|128.51939099251|128.51939099251||128.51939099251|128.51939099251|128.51939099251|128.51939099251|128.51939099251|128.51939099251|128.51939099251|128.51939099251|128.51939099251|128.51939099251|128.51939099251|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|||113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788||113.87404948788|113.87404948788|113.87404948788|||113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788
01020|13777|/indices/cxpsx|INDICES:DE|148.29328037019|148.29328037019|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884||156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|||130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324||130.57204881324|130.57204881324|130.57204881324|||130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635|118.12840285635
01021|13770|/indices/cxphx|INDICES:DE|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891||119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|||119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|101.57451844456||101.57451844456|101.57451844456|101.57451844456|||101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456|101.57451844456
01022|13766|/indices/cxpcx|INDICES:DE|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591||120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|||120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419||115.76084729419|115.76084729419|115.76084729419|||115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419|115.76084729419
01023|13780|/indices/cxpvx|INDICES:DE|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912||150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|||157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|132.86946029291||132.86946029291|132.86946029291|132.86946029291|||132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.86946029291|132.5063927767|132.5063927767
01024|13779|/indices/cxpux|INDICES:DE|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898||131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|||131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|117.55691971927||117.55691971927|117.55691971927|117.55691971927|||117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927|117.55691971927
01025|14812|/indices/cac-consumer-goods|INDICES:FR|113.71790607111|113.71790607111|113.71790607111|113.71790607111|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083||116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|||102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|100.11826372178||100.11826372178|100.11826372178|100.11826372178|||100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178|100.11826372178
01026|19636|/indices/cac-consumer-service|INDICES:FR|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775||96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|||96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799||99.016369675799|99.016369675799|99.016369675799|||99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|99.016369675799|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621|98.370078261621
01027|14802|/indices/cac-oil---gas|INDICES:FR|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793||106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|||106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793||106.90151456793|106.90151456793|106.90151456793|||106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793
01028|19637|/indices/cac-financials|INDICES:FR|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191||183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|||172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596||161.30495155596|161.30495155596|161.30495155596|||161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|161.30495155596|159.73159534184|159.73159534184|159.73159534184
01029|14819|/indices/cac-health-care|INDICES:FR|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112||122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|||122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549||120.7945371549|120.7945371549|120.7945371549|||120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|120.7945371549|122.53825654554|122.53825654554
01030|14805|/indices/cac-industrials|INDICES:FR|114.24755564047|114.24755564047|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644||118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|||96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921||96.749480904921|96.749480904921|96.749480904921|||96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921
01031|19652|/indices/cac-technology|INDICES:FR|122.90048149218|122.90048149218|122.90048149218|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628||133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|||133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|118.9474989487||118.9474989487|118.9474989487|118.9474989487|||118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487|118.9474989487
01032|14804|/indices/cac-basic-materials|INDICES:FR|144.96976671425|144.96976671425|144.96976671425|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575||150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|||146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992||134.61140701992|134.61140701992|134.61140701992|||134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992|134.61140701992
01033|19654|/indices/cac-utilities|INDICES:FR|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826||166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|||166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|157.95824162379||157.95824162379|157.95824162379|157.95824162379|||157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|157.95824162379|162.11653063456|162.11653063456
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|34855.260438097|34855.260438097|34813.831978043|34813.831978043|34505.35411228|34454.017626017|34454.017626017|34277.147544686|34277.147544686|33990.943797908||33990.943797908|33752.650088284|33752.650088284|33752.650088284|33752.650088284|33752.650088284|33734.770659835|33734.770659835|33182.611996218|33182.611996218|33182.611996218|33106.467121837|33106.467121837|33106.467121837|32776.408686366|32776.408686366|32776.408686366|32776.408686366|32776.408686366|32695.650429804|32695.650429804|32004.043059293|32004.043059293|32004.043059293|32004.043059293|32004.043059293|32004.043059293|31455.769005527|31455.769005527|31455.769005527|31455.769005527|31455.769005527|31455.769005527|30793.101462063|30793.101462063|30735.625841739|30735.625841739|30325.623413192|30325.623413192|30325.623413192|30325.623413192|30212.929187324|30212.929187324|30212.929187324|30212.929187324|29793.731386713|29793.731386713|29453.542965462|29453.542965462|28978.583974126|28978.583974126|28338.419086951|28338.419086951|28338.419086951|28338.419086951|28338.419086951|28338.419086951|28338.419086951|28338.419086951|27906.702400811|27906.702400811|27235.882612076|27235.882612076|27150.088332943||26880.211014359|26880.211014359|26880.211014359|26804.889275495|26804.889275495|26804.889275495|26804.889275495|24716.812920012|24716.812920012|23585.645368156|23585.645368156|23119.328512067|23119.328512067|23010.946951924|||22782.213528102|22782.213528102|22758.544641674|22758.544641674|22758.544641674|22689.794564145|22689.794564145|22689.794564145|22689.794564145|21830.124270377|21830.124270377|21610.347040971|21610.347040971|21610.347040971|21610.347040971|21424.170995024|21424.170995024|21424.170995024|21379.274518535|21379.274518535|21379.274518535|21379.274518535|21379.274518535|||21101.786032212|21101.786032212|20753.745716545|20753.745716545|20519.616887855|20519.616887855|20087.14074756|19871.927769813|19871.927769813|19848.903042284|19848.903042284|19848.903042284|19848.903042284|19848.903042284|19848.903042284|19848.903042284|19801.379730929|19801.379730929|19312.766732595|19312.766732595|19312.766732595|19164.434013331|19164.434013331|18685.34184834|18685.34184834|18603.116075287|18603.116075287|18603.116075287|18603.116075287|18333.250626071|18333.250626071|18333.250626071|18017.93673324|18017.93673324|17807.452643|17807.452643|17788.24134235|17788.24134235|17788.24134235|17788.24134235|17788.24134235|17788.24134235|17788.24134235|17788.24134235|17788.24134235|17333.91931705|17333.91931705|17182.370806536|17182.370806536|16855.541850064|16855.541850064|16855.541850064|16855.541850064|16855.541850064|16855.541850064|16707.182073253|16707.182073253|16707.182073253|16707.182073253|16691.658830541|16691.658830541|16619.695548814|16619.695548814||16353.783036639|16270.640065902|16270.640065902|||16270.640065902|16185.665322956|16185.665322956|15964.713685548|15964.713685548|15618.910996095|15618.910996095|15266.111167025|15266.111167025|15266.111167025|15266.111167025|15266.111167025|15266.111167025|14753.999832827|14753.999832827|14656.242694058|14656.242694058|14630.200936391|14610.476792721|14610.476792721|14560.389054374|14560.389054374|14560.389054374|14560.389054374|14560.389054374|14560.389054374|14291.705000367|14291.705000367|14291.705000367|14291.705000367|14124.610853965|14124.610853965|14005.841319575|14005.841319575|14005.841319575|14005.841319575|13157.819831438|12707.46719408|12707.46719408|12640.472688829|12472.591605815|12472.591605815|12411.279883192|12411.279883192|12287.301015941|12287.301015941|12287.301015941|12287.301015941|12287.301015941|12287.301015941|12227.021798475|12227.021798475|12211.02535526|12211.02535526|11804.935571597|11804.935571597|11804.935571597|11804.935571597|11804.935571597|11804.935571597|11804.935571597|11804.935571597|11804.935571597|11804.935571597|11715.313423904|11715.313423904
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|3557.1016423541|3557.1016423541|3557.1016423541|3557.1016423541|3523.5573761333|3523.5573761333|3509.9038501562|3509.9038501562|3493.5192448976|3493.5192448976||3457.4579583916|3439.5037488227|3439.5037488227|3417.4950805043|3417.4950805043|3413.0240190393|3413.0240190393|3372.0202527657|3372.0202527657|3355.310804957|3355.310804957|3355.310804957|3355.310804957|3285.9766966575|3285.9766966575|3285.9766966575|3285.9766966575|3276.4422497109|3276.4422497109|3276.4422497109|3276.4422497109|3141.8455848557|3049.8321489227|3049.8321489227|3049.8321489227|3049.8321489227|3022.658449462|3022.658449462|2986.9347103265|2986.9347103265|2986.9347103265|2968.0578623221|2968.0578623221|2941.0006562843|2941.0006562843|2934.8082109592|2934.8082109592|2898.0035656751|2898.0035656751|2898.0035656751|2898.0035656751|2898.0035656751|2898.0035656751|2898.0035656751|2898.0035656751|2898.0035656751|2885.5093103613|2873.9273830077|2873.9273830077|2869.7948783829|2869.7948783829|2856.7111413555|2856.7111413555|2844.9047864915|2844.9047864915|2844.9047864915|2844.9047864915|2823.5586828492|2823.5586828492|2795.51962105|2779.620193543|2779.620193543|2756.0832426507|2756.0832426507||2756.0832426507|2756.0832426507|2756.0832426507|2756.0832426507|2756.0832426507|2756.0832426507|2756.0832426507|2748.1959203593|2748.1959203593|2740.5224574784|2740.5224574784|2709.4183349927|2709.4183349927|2657.7255726055||2657.7255726055|2648.2712442635|2648.2712442635|2640.1132941844|2640.1132941844|2623.3240204535|2609.2341560111|2609.2341560111|2609.0254339763|2609.0254339763|2542.2159975605|2542.2159975605|2508.6255020875|2508.6255020875|2508.6255020875|2508.6255020875|2508.6255020875|2508.6255020875|2508.6255020875|2508.6255020875|2508.6255020875|2508.6255020875|2508.6255020875|2508.6255020875|||2508.6255020875|2502.7190850468|2502.7190850468|2483.8418867078|2483.8418867078|2483.8418867078|2466.3309370547|2466.3309370547|2459.7633688599|2459.1485817144|2459.1485817144|2456.6673476933|2456.6673476933|2417.9796729265|2417.9796729265|2411.9497984304|2411.9497984304|2411.9497984304|2411.9497984304|2411.9497984304|2411.9497984304|2411.9497984304|2411.9497984304|2411.9497984304|2411.9497984304|2408.1689731425|2408.1689731425|2395.8304463439|2395.8304463439|2376.603722231|2357.4611377922|2357.4611377922|2353.1548643903|2353.1548643903|2350.9684637191|2350.9684637191|2309.1270810111|2309.1270810111|2281.2051302173|2281.2051302173|2266.5180929748|2266.5180929748|2266.5180929748|2266.5180929748|2216.3618248778|2216.3618248778|2210.8347380327|2206.4218942442|2206.4218942442|2205.9586429292|2205.9586429292|2205.9586429292|2205.9586429292|2205.9586429292|2193.4777545061|2193.4777545061|2193.4777545061|2193.4777545061|2183.4774278864|2183.4774278864|2183.4774278864|2183.4774278864|2170.3684027339||2170.3684027339|2167.7670822352|2167.7670822352|||2162.7926591192|2162.7926591192|2161.1069956626|2161.1069956626|2153.6982736014|2153.6982736014|2152.3207882969|2134.0956117723|2134.0956117723|2133.9248977805|2133.9248977805|2122.6747217552|2119.6012998704|2119.6012998704|2115.3283366304|2105.4956718429|2105.4956718429|2098.4658113748|2098.4658113748|2098.4658113748|2098.4658113748|2093.1492123754|2093.1492123754|2093.1492123754|2082.5283179538|2082.5283179538|2074.8306960714|2074.8306960714|2074.8306960714|2060.6329351482|2060.6329351482|2060.6329351482|2060.6329351482|2037.7490137241|2037.7490137241|2037.7490137241|2037.7490137241|2005.0861601748|1992.6718147688|1992.6718147688|1965.237104786|1965.237104786|1965.237104786|1965.237104786|1962.6856134885|1962.2931548575|1962.2931548575|1961.0184928372|1955.6209789353|1955.6209789353|1945.7172779903|1945.7172779903|1945.7172779903|1945.7172779903|1945.7172779903|1943.6958343226|1943.6958343226|1920.7809179712|1920.7809179712|1920.7809179712|1920.7809179712|1920.7809179712|1920.7809179712|1920.7809179712|1920.7809179712|1920.7809179712
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|11060.200316195|11060.200316195|11060.200316195|11043.193797746|11043.193797746|11043.193797746|11043.193797746|10980.495170324|10887.839654861|10887.839654861||10887.839654861|10887.839654861|10803.893403118|10803.893403118|10798.817958678|10798.817958678|10751.190186153|10751.190186153|10614.266152782|10614.266152782|10526.370955306|10526.370955306|10479.944799842|10479.944799842|10479.944799842|10479.944799842|10479.944799842|10479.944799842|10479.944799842|10414.231002218|10405.49039029|10405.49039029|10353.309709355|10353.309709355|10271.344381193|10271.344381193|10271.344381193|10271.344381193|10271.344381193|10271.344381193|10262.313545273|10181.977740898|10181.977740898|10122.357057827|10122.357057827|10057.686135973|10030.203378715|10030.203378715|9937.7820060588|9937.7820060588|9937.7820060588|9937.7820060588|9937.7820060588|9937.7820060588|9937.7820060588|9880.1805534323|9880.1805534323|9797.39258608|9797.39258608|9730.1571998291|9730.1571998291|9730.1571998291|9730.1571998291|9549.574741468|9549.574741468|9549.574741468|9549.574741468|9534.8910093136|9534.8910093136|9434.7879095929|9434.7879095929|9295.3575463969|9295.3575463969|9295.3575463969||9295.3575463969|9251.1371110063|9251.1371110063|9251.1371110063|9251.1371110063|9251.1371110063|9251.1371110063|9249.1023084984|9249.1023084984|9225.209017144|9225.209017144|9136.0412545001|9136.0412545001|8964.9012888951||8845.4872115393|8845.4872115393|8799.0283418941|8799.0283418941|8799.0283418941|8739.5122633805|8739.5122633805|8739.5122633805|8739.5122633805|8739.5122633805|8620.6337243221|8620.6337243221|8553.7434505389|8553.7434505389|8553.7434505389|8553.7434505389|8553.7434505389|8553.7434505389|8553.7434505389|8553.7434505389|8553.7434505389|8553.7434505389|8542.7233374336|8542.7233374336|||8542.7233374336|8542.7233374336|8542.7233374336|8542.7233374336|8542.7233374336|8542.7233374336|8342.0144693022|8342.0144693022|8342.0144693022|8342.0144693022|8342.0144693022|8342.0144693022|8342.0144693022|8240.166017328|8240.166017328|8240.166017328|8240.166017328|8240.166017328|8230.947356289|8230.947356289|8230.947356289|8209.0292481963|8209.0292481963|8209.0292481963|8209.0292481963|8156.9066149269|8156.9066149269|8139.9754659577|8139.9754659577|8046.1572721643|8046.1572721643|7916.4073556059|7916.4073556059|7916.4073556059|7916.4073556059|7833.6061387196|7833.6061387196|7830.1608679377|7830.1608679377|7824.7617823079|7803.2248816346|7803.2248816346|7792.4712712803|7792.4712712803|7751.0805014028|7751.0805014028|7644.0636108509|7644.0636108509|7644.0636108509|7644.0636108509|7486.9133006698|7486.9133006698|7486.9133006698|7486.9133006698|7452.4086486267|7452.4086486267|7452.4086486267|7452.4086486267|7410.4654143813|7410.4654143813|7406.8360647095|7389.47080831|7389.47080831||7389.47080831|7389.47080831|7386.8853984206|||7371.1847748501|7371.1847748501|7314.7877612112|7314.7877612112|7249.6855846609|7249.6855846609|7191.6489774132|7191.6489774132|7184.3927407451|7161.9757566268|7161.9757566268|7113.4619461541|7113.4619461541|6991.0486837024|6957.5134687829|6957.5134687829|6872.2291055826|6872.2291055826|6872.2291055826|6872.2291055826|6872.2291055826|6872.2291055826|6872.2291055826|6815.0508291262|6815.0508291262|6712.2196244792|6712.2196244792|6712.2196244792|6712.2196244792|6596.2574190523|6596.2574190523|6596.2574190523|6596.2574190523|6596.2574190523|6557.5025788115|6557.5025788115|6467.1564038497|6467.1564038497|6393.313631407|6373.3649989602|6373.3649989602|6368.7158363997|6368.7158363997|6368.7158363997|6368.7158363997|6304.473253942|6304.473253942|6304.473253942|6304.473253942|6304.473253942|6273.5446786761|6273.5446786761|6273.5446786761|6273.5446786761|6124.6543318684|6124.6543318684|6124.6543318684|6057.057569394|6057.057569394|6057.057569394|6057.057569394|6057.057569394|6057.057569394|6057.057569394|6057.057569394|6057.057569394
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|258405.04610851|258405.04610851|258405.04610851|258405.04610851|258405.04610851|258405.04610851|258059.24671791|258059.24671791|256507.37708654|256507.37708654||256507.37708654|255137.2898401|255137.2898401|255137.2898401|255137.2898401|253547.54672215|253547.54672215|253547.54672215|251907.62806346|251907.62806346|251907.62806346|251462.53936877|251462.53936877|251462.53936877|250530.5656645|250530.5656645|250530.5656645|246648.32109054|246648.32109054|246648.32109054|246648.32109054|245313.81394269|245313.81394269|243828.89596625|243828.89596625|243767.95397776|243767.95397776|238705.0204931|238705.0204931|238705.0204931|238705.0204931|238623.88837105|238623.88837105|238509.4038572|238509.4038572|238509.4038572|238509.4038572|234684.05378058|234684.05378058|231325.2117066|231325.2117066|228219.14908752|228219.14908752|228219.14908752|228219.14908752|226264.22617338|226264.22617338|223760.3478806|223760.3478806|221415.55713058|221415.55713058|221415.55713058|221415.55713058|221415.55713058|221415.55713058|218831.16111778|218831.16111778|217346.68327104|217346.68327104|217346.68327104|217346.68327104|216230.93166366|216230.93166366|213859.23277221||213859.23277221|212952.05700935|212952.05700935|212952.05700935|212952.05700935|212900.96077877|212900.96077877|212900.96077877|212900.96077877|212900.96077877|212900.96077877|212900.96077877|211471.41401999|211471.41401999||210408.84933087|210408.84933087|206956.80974434|206956.80974434|206956.80974434|206956.80974434|206940.25452397|206940.25452397|206076.7927623|206076.7927623|201620.96933989|201620.96933989|201620.96933989|201620.96933989|201620.96933989|201620.96933989|195680.12087027|195680.12087027|191869.59079704|191869.59079704|189497.08726449|189497.08726449|187209.38853657|187209.38853657|||180684.85830324|179809.18755982|179809.18755982|178987.6343183|177315.54869412|177315.54869412|175598.1983146|175598.1983146|172744.45983807|172744.45983807|171018.87934548|169944.82803231|169944.82803231|168227.22803409|168227.22803409|168227.22803409|166314.61001887|163811.56924087|163811.56924087|162634.09836868|162634.09836868|162634.09836868|162634.09836868|162486.23589402|162486.23589402|162486.23589402|162486.23589402|161180.67244719|161180.67244719|158629.90359735|158629.90359735|158629.90359735|158629.90359735|158452.43686806|158452.43686806|157386.92736976|157386.92736976|155207.80972128|155207.80972128|155207.80972128|155207.80972128|152542.88551139|152542.88551139|150066.78358228|150066.78358228|147068.06572221|147068.06572221|145584.55906533|145584.55906533|145584.55906533|145584.55906533|145584.55906533|145584.55906533|145584.55906533|145584.55906533|144897.74375991|144897.74375991|144897.74375991|144897.74375991|144897.74375991|144897.74375991|144087.96937204|144087.96937204||142504.74169184|141556.31438546|141556.31438546|||141403.59849908|141403.59849908|140303.61813292|138468.90513982|138468.90513982|136479.04072603|136479.04072603|134832.73305543|134832.73305543|134832.73305543|132918.70372183|132918.70372183|132918.70372183|132918.70372183|132918.70372183|132918.70372183|132918.70372183|132100.99854086|132100.99854086|131783.40054555|131783.40054555|129525.76643656|129525.76643656|129525.76643656|129525.76643656|125621.45171719|125621.45171719|125621.45171719|125621.45171719|125576.24426925|125576.24426925|124446.27211842|124446.27211842|124446.27211842|124446.27211842|123731.10632386|123731.10632386|119975.86184802|119975.86184802|119975.86184802|119975.86184802|119975.86184802|119975.86184802|119975.86184802|119975.86184802|119975.86184802|119975.86184802|119975.86184802|119975.86184802|118023.74903892|117119.58583626|117119.58583626|114978.68276321|114978.68276321|111247.44350795|111247.44350795|109085.3714459|109085.3714459|109085.3714459|109085.3714459|109085.3714459|109085.3714459|109085.3714459|107602.60751435|107602.60751435|106931.08032988
01038|27363|/indices/ftse-all-financials|INDICES:GB|8462.3307489342|8358.3528396095|8358.3528396095|8349.5857745462|8349.5857745462|8349.5857745462|8349.5857745462|8349.5857745462|8330.0102504576|8330.0102504576||8282.0571396192|8282.0571396192|8269.487518591|8269.487518591|8269.487518591|8269.487518591|8168.6859341634|8168.6859341634|8069.033372019|8035.0451311144|8035.0451311144|7979.2700335796|7979.2700335796|7979.2700335796|7930.5762951276|7930.5762951276|7930.5762951276|7930.5762951276|7775.3797159963|7729.6972055117|7729.6972055117|7624.9306582671|7624.9306582671|7624.9306582671|7624.9306582671|7577.7967624049|7577.7967624049|7564.2567428353|7564.2567428353|7564.2567428353|7564.2567428353|7562.5173638416|7562.5173638416|7503.8373557199|7503.8373557199|7480.8710814997|7480.8710814997|7360.1643855762|7360.1643855762|7360.1643855762|7360.1643855762|7360.1643855762|7360.1643855762|7360.1643855762|7360.1643855762|7360.1643855762|7349.5809889521|7349.5809889521|7262.7906407946|7204.649122377|7204.649122377|7199.3935650745|7199.3935650745|7120.7801521943|7120.7801521943|7120.7801521943|7098.3493681908|7042.6420694217|7042.6420694217|7042.6420694217|7042.6420694217|6972.9129400215|6972.9129400215|6972.9129400215||6972.9129400215|6957.3979426095|6957.3979426095|6957.3979426095|6957.3979426095|6957.3979426095|6947.809964858|6926.200220171|6926.200220171|6898.3309630802|6898.3309630802|6856.9151953006|6856.9151953006|6726.2246503444||6726.2246503444|6616.6528786735|6616.6528786735|6569.0926479027|6569.0926479027|6474.691643737|6474.691643737|6474.691643737|6474.691643737|6474.691643737|6374.7357866031|6374.7357866031|6374.7357866031|6348.6428644303|6348.6428644303|6348.6428644303|6333.884912584|6333.884912584|6276.7663389|6276.7663389|6241.6880520475|6241.6880520475|6146.3580388647|6146.3580388647|||6146.3580388647|6146.3580388647|6146.3580388647|6146.3580388647|6124.5546244018|6124.5546244018|5974.9420748476|5960.6960113804|5960.6960113804|5920.4370395117|5920.4370395117|5920.4370395117|5920.4370395117|5837.6590344039|5837.6590344039|5837.6590344039|5837.6590344039|5792.5351853103|5792.5351853103|5750.4419502346|5750.4419502346|5726.4481325592|5726.4481325592|5708.0112562017|5708.0112562017|5637.9874520472|5637.9874520472|5637.9874520472|5637.9874520472|5568.1077004071|5487.1719146658|5487.1719146658|5442.9209672024|5442.9209672024|5420.1023363663|5420.1023363663|5420.1023363663|5402.2748294292|5402.2748294292|5395.5304164087|5373.392041199|5373.392041199|5358.3885532499|5358.3885532499|5321.5104855848|5321.5104855848|5300.9428274144|5300.9428274144|5232.5017051115|5168.4133792094|5168.4133792094|5145.0036127712|5145.0036127712|5145.0036127712|5145.0036127712|5133.8631297796|5133.8631297796|5133.8631297796|5115.5494627031|5115.5494627031|5110.1837697449|5110.1837697449|5110.1837697449||5110.1837697449|5098.5590550993|5098.5590550993|||5049.3281060652|5049.3281060652|5000.6220473242|4943.4266015443|4943.4266015443|4933.8056804674|4933.8056804674|4863.0003947203|4863.0003947203|4863.0003947203|4818.7163910862|4818.7163910862|4757.4875266186|4757.4875266186|4757.4875266186|4757.4875266186|4718.1850451922|4718.1850451922|4718.1850451922|4718.1850451922|4718.1850451922|4707.3111564209|4707.3111564209|4707.3111564209|4707.3111564209|4633.2258746847|4633.2258746847|4617.8024146198|4552.8783690768|4552.8783690768|4511.7760889068|4511.7760889068|4481.4367620279|4481.4367620279|4470.6624654861|4470.6624654861|4343.5696184502|4249.3197073414|4249.3197073414|4235.5119384222|4235.5119384222|4235.5119384222|4235.5119384222|4232.5068585526|4232.5068585526|4232.5068585526|4232.5068585526|4232.5068585526|4232.5068585526|4208.9368124031|4208.9368124031|4208.9368124031|4207.7586399839|4207.7586399839|4122.2225226392|4122.2225226392|4122.2225226392|4110.3846149481|4110.3846149481|4110.3846149481|4110.3846149481|4110.3846149481|4110.3846149481|4110.3846149481|4097.3141827053|4097.3141827053
01039|27349|/indices/ftse-all-health-care|INDICES:GB|13807.516022146|13620.909561158|13620.909561158|13620.909561158|13620.909561158|13620.909561158|13620.909561158|13538.056654433|13538.056654433|13362.869436126||13283.434497829|13283.434497829|13272.285777775|13272.285777775|13230.34558228|13230.34558228|13151.175505735|13151.175505735|13018.774568375|13018.774568375|12906.104278027|12906.104278027|12660.739153238|12431.258128191|12431.258128191|12419.459641532|12277.895506344|12277.895506344|12214.50223972|12214.50223972|11953.322150726|11953.322150726|11953.322150726|11953.322150726|11922.08628466|11922.08628466|11922.08628466|11922.08628466|11771.412208393|11771.412208393|11771.412208393|11643.911378795|11643.911378795|11555.970443718|11555.970443718|11555.970443718|11555.970443718|11474.615420388|11474.615420388|11474.615420388|11474.615420388|11474.615420388|11474.615420388|11474.615420388|11456.628513622|11437.756215865|11437.756215865|11385.043464624|11385.043464624|11366.062140849|11366.062140849|11316.946592637|11316.946592637|11274.441946499|11274.441946499|11274.441946499|11274.441946499|11239.487141489|11239.487141489|11187.354071515|11187.354071515|10993.429966899|10993.429966899|10993.429966899||10993.429966899|10993.429966899|10957.380186087|10911.768991702|10911.768991702|10911.3325384|10911.3325384|10911.3325384|10911.3325384|10911.3325384|10911.3325384|10815.93598303|10815.93598303|10638.381397505||10638.381397505|10638.381397505|10638.381397505|10517.430941676|10517.430941676|10471.46122689|10471.46122689|10096.96480237|10096.96480237|9815.9345949177|9579.7927047457|9579.7927047457|9553.8063514697|9553.8063514697|9553.8063514697|9553.8063514697|9354.5543439437|9354.5543439437|9291.8344613297|9291.8344613297|9291.8344613297|9291.8344613297|9224.2209219717|9224.2209219717|||9224.2209219717|9224.2209219717|9224.2209219717|9199.290843785|9199.290843785|9199.290843785|9007.3443359852|9007.3443359852|9007.3443359852|9007.3443359852|9007.3443359852|9007.3443359852|9007.3443359852|8857.9113711538|8857.9113711538|8807.8825979972|8807.8825979972|8736.3320386011|8736.3320386011|8716.458513191|8716.458513191|8716.458513191|8716.458513191|8684.7591423215|8684.7591423215|8581.3538286858|8577.4082209042|8577.4082209042|8517.2762505752|8517.2762505752|8309.1324819035|8259.3287296636|8259.3287296636|8198.007632572|8198.007632572|8198.007632572|8198.007632572|8198.007632572|8048.6251497918|8048.6251497918|8048.6251497918|8048.6251497918|8027.1925456948|8010.6105817905|8010.6105817905|7929.2564110135|7929.2564110135|7929.2564110135|7929.2564110135|7848.9615345154|7848.9615345154|7848.9615345154|7848.9615345154|7848.9615345154|7809.4457390757|7809.4457390757|7809.4457390757|7809.4457390757|7679.5839740741|7679.5839740741|7639.8567191346|7557.8540031999|7557.8540031999||7443.0816836382|7443.0816836382|7443.0816836382|||7400.9701634084|7400.9701634084|7313.5729664592|7313.5729664592|7219.5028443967|7219.5028443967|7219.5028443967|7219.5028443967|7085.2375920278|7048.7953202223|7048.7953202223|7030.2354985062|7030.2354985062|7030.2354985062|7030.2354985062|6927.8419938373|6927.8419938373|6834.8875235174|6834.8875235174|6834.8875235174|6834.8875235174|6834.8875235174|6784.411501943|6784.411501943|6738.8568297737|6738.8568297737|6652.5729585019|6652.5729585019|6652.5729585019|6652.5729585019|6578.2388593908|6578.2388593908|6488.8868869574|6488.8868869574|6469.8654824391|6457.7894162307|6457.7894162307|6457.7894162307|6457.7894162307|6365.6780547781|6365.6780547781|6365.6780547781|6365.6780547781|6184.5931668526|6184.5931668526|6184.5931668526|6184.5931668526|6184.5931668526|6184.5931668526|6066.8358823757|6066.8358823757|6066.8358823757|6066.8358823757|6033.1107930426|6033.1107930426|6026.0603024887|6026.0603024887|6026.0603024887|6026.0603024887|6026.0603024887|6026.0603024887|5983.9334112733|5983.9334112733|5983.9334112733|5983.9334112733|5886.4537373823
01040|27333|/indices/ftse-all-industrials|INDICES:GB|13784.413160349|13784.413160349|13784.413160349|13784.413160349|13784.413160349|13784.413160349|13784.413160349|13784.413160349|13547.601093239|13547.601093239||13528.660967884|13528.660967884|13439.823733009|13439.823733009|13439.823733009|13439.823733009|13373.358143038|13373.358143038|13160.292999378|13099.120108472|13099.120108472|13074.017993923|13074.017993923|13074.017993923|12929.850164588|12929.850164588|12929.850164588|12929.850164588|12671.975463898|12671.975463898|12458.68281412|12458.68281412|12458.68281412|12458.68281412|12458.68281412|12348.166721959|12348.166721959|12348.166721959|12348.166721959|12348.166721959|12345.944451957|12312.577367292|12312.577367292|12191.27418911|12191.27418911|12166.818883155|12166.818883155|12166.818883155|12012.340188333|12012.340188333|12012.340188333|12012.340188333|12012.340188333|12012.340188333|12012.340188333|11936.543139398|11936.543139398|11836.876638105|11836.876638105|11721.188507536|11721.188507536|11721.188507536|11721.188507536|11517.897614637|11517.897614637|11517.897614637|11517.897614637|11443.173690439|11443.173690439|11443.173690439|11443.173690439|11359.567275293|11359.567275293|11359.567275293||11359.567275293|11274.333315428|11211.548643027|11211.548643027|11137.705654537|11137.705654537|11137.705654537|11137.705654537|11137.705654537|11098.08548934|11098.08548934|11000.619996174|11000.619996174|10756.974523223||10756.974523223|10607.619244264|10607.619244264|10607.619244264|10607.619244264|10383.644042272|10383.644042272|10383.644042272|10383.644042272|10137.505410896|10008.100669242|10008.100669242|10008.100669242|10008.100669242|10008.100669242|10008.100669242|10005.799335395|10000.698978916|10000.698978916|10000.698978916|10000.698978916|10000.698978916|10000.698978916|10000.698978916|||10000.698978916|9983.5273119395|9983.5273119395|9914.5222371688|9914.5222371688|9713.8344180911|9713.8344180911|9564.343725659|9564.343725659|9542.8722630671|9524.2048216167|9524.2048216167|9440.4678715957|9440.4678715957|9440.4678715957|9440.4678715957|9290.6103270208|9290.6103270208|9290.6103270208|9290.6103270208|9200.6281833873|9145.2082215646|9145.2082215646|9145.2082215646|9145.2082215646|9007.6612345136|9007.6612345136|9007.6612345136|9007.6612345136|8822.3046145617|8822.3046145617|8665.4597923207|8665.4597923207|8665.4597923207|8665.4597923207|8603.9416098105|8603.9416098105|8483.0580328425|8483.0580328425|8483.0580328425|8452.2916910869|8452.2916910869|8452.2916910869|8452.2916910869|8406.2255749363|8356.0059790025|8356.0059790025|8292.3209540752|8292.3209540752|8219.8221229508|8219.8221229508|8167.9556048599|8167.9556048599|8167.9556048599|8111.2579120546|8111.2579120546|8111.2579120546|8111.2579120546|8074.4384726195|8074.4384726195|8074.4384726195|8074.4384726195|8074.4384726195||8074.4384726195|8074.4384726195|8042.5097090745|||7997.8815301363|7997.8815301363|7903.8260007277|7903.8260007277|7848.7279306545|7848.7279306545|7708.4344241352|7708.4344241352|7684.5355186721|7663.9195750153|7663.9195750153|7569.7518618539|7569.7518618539|7569.7518618539|7562.5674228022|7562.5674228022|7436.1528247809|7436.1528247809|7398.3472702301|7398.3472702301|7398.3472702301|7398.3472702301|7348.9622439507|7345.8035484249|7345.8035484249|7340.9585158045|7340.9585158045|7318.8555719771|7318.8555719771|7187.5392302406|7187.5392302406|7120.6760818322|7012.9570613696|7012.9570613696|6974.5967790846|6974.5967790846|6820.2544215255|6820.2544215255|6700.450368929|6700.450368929|6631.2860553715|6631.2860553715|6631.2860553715|6631.2860553715|6631.2860553715|6631.2860553715|6631.2860553715|6631.2860553715|6631.2860553715|6631.2860553715|6631.2860553715|6631.2860553715|6612.7043561308|6612.7043561308|6473.2701177935|6473.2701177935|6473.2701177935|6441.3852607528|6441.3852607528|6441.3852607528|6441.3852607528|6441.3852607528|6397.053678759|6397.053678759|6397.053678759|6397.053678759
01041|27371|/indices/ftse-all-technology|INDICES:GB|13028.079873396|13028.079873396|13028.079873396|13028.079873396|13028.079873396|13028.079873396|13028.079873396|12942.4011776|12942.4011776|12900.088886054||12900.088886054|12900.088886054|12900.088886054|12857.53046023|12857.53046023|12773.98857495|12773.98857495|12560.831268327|12560.831268327|12422.445228482|12422.445228482|12422.445228482|12422.445228482|12422.445228482|12373.199892908|12373.199892908|12373.199892908|12353.557736107|12353.557736107|12322.01338185|12296.43679332|12296.43679332|12286.48474068|12286.48474068|12286.48474068|12228.643258069|12228.643258069|12227.420516017|12227.420516017|12216.547788486|12216.547788486|12216.547788486|12150.811896128|12150.811896128|12150.811896128|12150.811896128|12141.099016914|12141.099016914|12006.149892127|12006.149892127|12006.149892127|12006.149892127|12006.149892127|11973.82057657|11973.82057657|11973.82057657|11890.350317342|11767.847029762|11767.847029762|11619.007543135|11619.007543135|11576.17569307|11576.17569307|11433.598717069|11433.598717069|11433.598717069|11433.598717069|11268.403915665|11268.403915665|11241.088071651|11190.172785477|11190.172785477|11061.85526441|11061.85526441||11061.85526441|11061.85526441|11061.85526441|10974.389381043|10974.389381043|10974.389381043|10953.577583634|10953.577583634|10833.113363037|10833.113363037|10833.113363037|10833.113363037|10748.842438321|10748.842438321|||10449.363675384|10449.363675384|10449.363675384|10449.363675384|10225.526891724|10225.526891724|10225.526891724|10225.526891724|9946.3333155565|9946.3333155565|9946.3333155565|9946.3333155565|9946.3333155565|9946.3333155565|9942.8533168956|9942.8533168956|9942.8533168956|9896.2420169955|9896.2420169955|9896.2420169955|9896.2420169955|9848.0848819229|9848.0848819229|||9848.0848819229|9848.0848819229|9848.0848819229|9848.0848819229|9848.0848819229|9758.8886397556|9758.8886397556|9758.8886397556|9758.8886397556|9758.8886397556|9758.8886397556|9705.6048690246|9705.6048690246|9705.6048690246|9659.8173348574|9659.8173348574|9526.6349778668|9526.6349778668|9526.6349778668|9526.6349778668|9396.0301586614|9306.778156144|9306.778156144|9292.6533230929|9292.6533230929|9094.3064983636|9094.3064983636|9094.3064983636|9094.3064983636|9094.3064983636|8993.3116089946|8993.3116089946|8904.6215780769|8904.6215780769|8904.6215780769|8867.3785880073|8867.3785880073|8764.0504333976|8764.0504333976|8764.0504333976|8764.0504333976|8764.0504333976|8676.0750325673|8676.0750325673|8661.2642706645|8577.802254726|8577.802254726|8536.4007112763|8536.4007112763|8415.8852347152|8415.8852347152|8331.5697488568|8331.5697488568|8331.5697488568|8290.614115128|8290.614115128|8258.4063304393|8258.4063304393|8167.744367955|8167.744367955|8167.744367955|8167.744367955|8167.744367955||8167.744367955|8167.744367955|8167.744367955|||8101.2332430297|8101.2332430297|8058.843725036|7999.9639900691|7999.9639900691|7966.2666820043|7966.2666820043|7952.8264053792|7952.8264053792|7874.865239508|7874.865239508|7760.2464001774|7760.2464001774|7660.9603539897|7660.9603539897|7660.9603539897|7660.9603539897|7660.9603539897|7660.9603539897|7569.2961772828|7569.2961772828|7569.2961772828|7569.2961772828|7204.5993577914|7204.5993577914|7131.5720598981|7081.4354965823|7081.4354965823|7009.1015683964|6925.7843822776|6925.7843822776|6836.9721145101|6836.9721145101|6664.5599486388|6558.5088603667|6558.5088603667|6514.0181166301|6514.0181166301|6444.9284832893|6423.2820228722|6423.2820228722|6403.2398820414|6403.2398820414|6337.5198016978|6337.5198016978|6320.2654769457|6320.2654769457|6320.2654769457|6320.2654769457|6262.7111613727|6262.7111613727|6262.7111613727|6262.7111613727|6141.8397549944|6141.8397549944|6128.7854420029|6128.7854420029|6065.9422799823|6026.2294280515|6026.2294280515|6024.1812064413|6024.1812064413|6024.1812064413|6024.1812064413|6024.1812064413|6024.1812064413
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|113480.36695695|113480.36695695|113480.36695695|113480.36695695|113480.36695695|113480.36695695|113480.36695695|113480.36695695|113399.85306128|113399.85306128||111939.04847863|111939.04847863|111939.04847863|111939.04847863|110494.88039191|110494.88039191|110494.88039191|110494.88039191|110494.88039191|110494.88039191|109577.71491805|109577.71491805|108322.25992551|108322.25992551|108322.25992551|108322.25992551|108322.25992551|107667.64067023|104966.84377978|104966.84377978|104469.56863309|102730.34391068|102730.34391068|101791.82329985|101791.82329985|101580.53578542|101580.53578542|101580.53578542|101580.53578542|101580.53578542|101580.53578542|101473.98809792|101473.98809792|100792.62991966|100792.62991966|100792.62991966|100792.62991966|100792.62991966|98329.476532521|98329.476532521|97810.104875631|97810.104875631|97810.104875631|97810.104875631|97351.578938829|97351.578938829|97108.806921526|95818.136621238|95818.136621238|94976.643559302|94976.643559302|94976.643559302|94976.643559302|94976.643559302|94976.643559302|94976.643559302|94867.545881538|94867.545881538|94867.545881538|94867.545881538|94867.545881538|94867.545881538|94716.945937498|94716.945937498||94716.945937498|94716.945937498|94716.945937498|94716.945937498|94099.652218941|93561.672601483|93561.672601483|92625.231510908|92625.231510908|92075.54053392|92075.54053392|92075.54053392|90969.35319902|90969.35319902||90969.35319902|90708.113831186|90708.113831186|90708.113831186|90708.113831186|88547.553525172|88547.553525172|85574.688835043|84074.794501142|84074.794501142|84074.794501142|84074.794501142|82283.483074608|80598.964712125|80598.964712125|78231.67424934|78231.67424934|78231.67424934|78231.67424934|75103.608937109|75103.608937109|75103.608937109|75103.608937109|72884.989846191|||71172.57762845|71172.57762845|70488.137810312|70488.137810312|70488.137810312|70488.137810312|68366.718534196|68366.718534196|68366.718534196|68366.718534196|67550.03856791|67550.03856791|65349.713707383|65349.713707383|65349.713707383|65349.713707383|63803.125934725|63803.125934725|63803.125934725|63803.125934725|62300.439337895|62300.439337895|62300.439337895|62300.439337895|62300.439337895|62300.439337895|62300.439337895|62300.439337895|62300.439337895|61517.323805846|59967.756965849|59967.756965849|59958.163659663|59958.163659663|59123.925076829|59123.925076829|59123.925076829|59123.925076829|59123.925076829|59123.925076829|59123.925076829|59123.925076829|59000.025024278|59000.025024278|59000.025024278|57938.59005448|57938.59005448|55434.608776065|55434.608776065|55434.608776065|55434.608776065|55001.74504258|55001.74504258|55001.74504258|55001.74504258|54593.928397451|54593.928397451|54593.928397451|54593.928397451|54593.928397451|54593.928397451|54593.928397451|54593.928397451||54593.928397451|54593.928397451|54593.928397451|||54224.658473249|54224.658473249|53873.403879951|53873.403879951|52936.949247758|52936.949247758|50262.482551209|50262.482551209|50262.482551209|50262.482551209|50262.482551209|50262.482551209|48839.305197746|48019.610447409|48019.610447409|47429.117929191|45550.173281335|45550.173281335|45550.173281335|45545.163313371|45545.163313371|45545.163313371|45545.163313371|45545.163313371|45545.163313371|44636.36688362|44636.36688362|44356.918298341|44356.918298341|42545.745895567|42545.745895567|42545.745895567|42249.576365246|42249.576365246|42249.576365246|42249.576365246|41148.84476771|40257.936630086|40257.936630086|40257.936630086|40257.936630086|39873.950486897|39867.571675429|39867.571675429|39080.107509121|39080.107509121|39080.107509121|39080.107509121|39080.107509121|39080.107509121|38414.763800103|38414.763800103|38414.763800103|37340.115282279|37340.115282279|37019.159172255|37019.159172255|37019.159172255|37019.159172255|37019.159172255|37019.159172255|37019.159172255|36321.780977488|36319.964979239|36319.964979239|36319.964979239
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486||116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458||116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458||116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|||121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572||109.98753419572|109.98753419572|109.98753419572|||109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572|109.98753419572
01044|27360|/indices/ftse-all-utilities|INDICES:GB|15255.856324458|15255.856324458|14948.514858958|14652.102818931|14652.102818931|14622.857104722|14622.857104722|14524.670333269|14524.670333269|14417.118628302||14417.118628302|14274.374879507|14231.537950276|14231.537950276|14226.416440358|14226.416440358|14226.416440358|14226.416440358|14040.658528032|13910.318840497|13910.318840497|13906.286017551|13906.286017551|13906.286017551|13873.406045224|13873.406045224|13680.645746654|13680.645746654|13556.334162385|13556.334162385|13261.91954841|13261.91954841|13261.91954841|13221.725502881|13221.725502881|13122.519257296|13122.519257296|13122.519257296|12997.097268654|12997.097268654|12997.097268654|12882.188150353|12882.188150353|12674.703258019|12674.703258019|12583.223225172|12435.981207673|12435.981207673|12174.115973092|12174.115973092|12110.294719918|12108.478448151|12108.478448151|12108.478448151|12092.757862929|12092.757862929|12037.625537965|12037.625537965|11724.807669347|11724.807669347|11724.807669347|11699.653414505|11699.653414505|11561.036585841|11561.036585841|11514.403252668|11514.403252668|11514.403252668|11514.403252668|11261.470622487|11261.470622487|10860.08199206|10860.08199206|10860.08199206||10860.08199206|10860.08199206|10860.08199206|10853.786795719|10853.786795719|10853.786795719|10853.786795719|10825.856087014|10825.856087014|10708.2791816|10708.2791816|10568.145571325|10568.145571325|10122.35697035|||9747.2815753316|9747.2815753316|9692.3260864216|9692.3260864216|9600.6399746636|9563.53346482|9563.53346482|9548.1609257296|9548.1609257296|9397.8886856461|9397.8886856461|9233.9854440149|9233.9854440149|9233.9854440149|9233.9854440149|8982.1266137649|8982.1266137649|8982.1266137649|8982.1266137649|8954.9037064972|8954.9037064972|8910.8839398344|8910.8839398344|||8892.2990348515|8892.2990348515|8799.4646824517|8799.4646824517|8734.1333648824|8734.1333648824|8632.0166084049|8525.6169093759|8525.6169093759|8525.6169093759|8485.1427783233|8485.1427783233|8437.5549683021|8437.5549683021|8437.5549683021|8427.3578652851|8403.4919481523|8403.4919481523|8258.067381563|8258.067381563|8183.5155548583|8183.5155548583|8091.3550211672|8091.3550211672|8091.3550211672|8076.2524291247|8076.2524291247|7985.1419593683|7985.1419593683|7961.0200685606|7961.0200685606|7843.0604395497|7843.0604395497|7832.6430243274|7832.6430243274|7832.6430243274|7832.6430243274|7832.6430243274|7832.6430243274|7832.6430243274|7832.6430243274|7832.6430243274|7832.6430243274|7822.4738083765|7822.4738083765|7802.7328941543|7802.7328941543|7772.0333623729|7772.0333623729|7772.0333623729|7736.2916947432|7736.2916947432|7736.2916947432|7736.2916947432|7681.9800954682|7645.2066514746|7645.2066514746|7632.2318573172|7632.2318573172|7613.654540239|7613.654540239|7487.3430627701|7487.3430627701||7487.3430627701|7487.3430627701|7487.3430627701|||7487.3430627701|7487.3430627701|7487.3430627701|7391.0378397186|7391.0378397186|7391.0378397186|7391.0378397186|7391.0378397186|7329.2522433075|7329.2522433075|7329.2522433075|7276.4976354505|7276.4976354505|7169.5282736082|7169.5282736082|7125.9176575441|7076.0316345207|7076.0316345207|7039.076482985|7039.076482985|6975.7367929054|6975.7367929054|6975.7367929054|6975.7367929054|6947.945012854|6947.945012854|6804.4393861991|6721.761717079|6721.761717079|6641.7288840265|6641.7288840265|6534.1120584242|6534.1120584242|6534.1120584242|6534.1120584242|6534.1120584242|6534.1120584242|6409.3225484068|6409.3225484068|6364.9587856706|6364.9587856706|6356.8855410335|6356.8855410335|6213.1140811947|6213.1140811947|6213.1140811947|6213.1140811947|6213.1140811947|6189.0387205717|6189.0387205717|6115.6509096558|6115.6509096558|6097.9668059186|6064.309886051|6064.309886051|6006.8840743007|6006.8840743007|5936.3014500595|5936.3014500595|5936.3014500595|5936.3014500595|5936.3014500595|5936.3014500595|5936.3014500595|5930.3118351061|5930.3118351061
01045|49558|/indices/hsci-tele|INDICES:HK|99.384424816277||99.384424816277|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946||103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946||103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946||103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946||103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946||103.16115468946|103.16115468946|||103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|||103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946||103.16115468946|103.16115468946|103.16115468946|||103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946||103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|108.6776312518||108.6776312518|108.6776312518|108.6776312518|108.6776312518|108.6776312518|108.6776312518
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|98.839354643949||98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949||98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949||98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453||99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453||99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453||99.856896418453|99.856896418453|||99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|||99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453||99.856896418453|99.856896418453|99.856896418453|||99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142||107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142||107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142|107.34299703142
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|113.72248738801||113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801||113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801||113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881||111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881||111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881||111.53637444881|111.53637444881|||111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|||111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881||111.53637444881|111.53637444881|111.53637444881|||111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881||111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881||111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881
01048|49553|/indices/hsci-energy|INDICES:HK|184.93625230854||184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115||141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115||141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115||141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115||141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115||141.98342621115|141.98342621115|||141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|||141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952||141.63641698952|141.63641698952|141.63641698952|||141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952||141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952||141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952|141.63641698952
01049|49560|/indices/hsci-financials|INDICES:HK|106.38193819269||106.38193819269|106.38193819269|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673||108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673||108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844||95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844||95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844||95.80528268844|95.80528268844|||95.80528268844|95.80528268844|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|||96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328||101.74015340328|101.74015340328|101.74015340328|||101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328|101.74015340328||101.74015340328|101.74015340328|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755||104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755|104.93327289755
01050|49563|/indices/hsci-cong|INDICES:HK|112.18033689129||112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129||112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129||112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859||105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859||105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859||105.2674250859|105.2674250859|||105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|||105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859||105.2674250859|105.2674250859|105.2674250859|||105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859||105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859||105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859
01051|49555|/indices/hsci-indu-good|INDICES:HK|118.93453960784||118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784||118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|114.52421219616||114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616||114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616||114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616||114.52421219616|114.52421219616|||114.52421219616|114.52421219616|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|||111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142||111.44824075142|111.44824075142|111.44824075142|||111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142||111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142||111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142
01052|49562|/indices/hsci-info-tech|INDICES:HK|132.54197654946||132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616||143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616||143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616||143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616||143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616||143.09216162616|143.09216162616|||143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|||143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616||143.09216162616|143.09216162616|143.09216162616|||143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965||148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965||148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965|148.8419251965
01053|49554|/indices/hsci-materials|INDICES:HK|173.35597932116||173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116||173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116||173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492||170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492||170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492||170.64779875492|170.64779875492|||170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|||170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264||184.16952530264|184.16952530264|184.16952530264|||184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264||184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264|184.16952530264||184.16952530264|184.16952530264|184.16952530264|191.31912084876|191.31912084876|191.31912084876
01054|49561|/indices/hsci-prop---con|INDICES:HK|86.802079098215||86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903||95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903||95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382||86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382||86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382||86.234650664382|86.234650664382|||86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|||86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122||91.667801244122|91.667801244122|91.667801244122|||91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122|91.667801244122|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894||96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894||96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894|96.524936024894
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|127.41049803723||127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723||127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723||127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242||110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242||110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242||110.83607185242|110.83607185242|||110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|||110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242||110.83607185242|110.83607185242|110.83607185242|||110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242||110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242||110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242
01056|49559|/indices/hsci-utilities|INDICES:HK|121.40092814373||121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373||121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373||121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439||116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439||116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439||116.33121384439|116.33121384439|||116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|||116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635||117.48847532635|117.48847532635|117.48847532635|||117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|117.48847532635|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778||121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778||121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778|121.31223703778
01057|17956|/indices/cnx-media|INDICES:IN|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216||159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|166.05183546308|166.05183546308|166.05183546308|166.05183546308|166.05183546308|166.05183546308|166.05183546308|166.05183546308|166.05183546308|166.05183546308|166.05183546308|167.95136540582||167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582||167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582||167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582||167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582||167.95136540582|167.95136540582|167.95136540582||167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582||167.95136540582|167.95136540582|167.95136540582||167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582||167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582||167.95136540582|167.95136540582|167.95136540582||185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499||185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499||185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499||185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499||185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499||185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499|185.39315326499
01058|17951|/indices/cnx-auto|INDICES:IN|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456||256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616||220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616||220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616||220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616||220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616||220.70274429616|220.70274429616|220.70274429616||220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616||220.70274429616|220.70274429616|220.70274429616||220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|181.03150113699|181.03150113699|181.03150113699|181.03150113699||181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699||181.03150113699|181.03150113699|181.03150113699||181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699||181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699||181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699||181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|181.03150113699|187.00442238807||187.00442238807|187.00442238807|187.00442238807|187.00442238807|187.00442238807|187.00442238807|187.00442238807|187.00442238807|187.00442238807|187.00442238807|187.00442238807|187.00442238807|187.00442238807|187.00442238807|187.4486757496||187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496|187.4486757496
01059|17953|/indices/cnx-fmcg|INDICES:IN|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284||160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284||160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284||160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284||160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284||160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284||160.62805375284|160.62805375284|160.62805375284||160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284||160.62805375284|160.62805375284|160.62805375284||160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284||160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284||160.62805375284|160.62805375284|160.62805375284||153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932||153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932||153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932||153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932|153.2681186932||157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483||157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483|157.60217860483
01060|17966|/indices/cnx-consumption|INDICES:IN|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205||163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247||155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247||155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631||127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631||127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631||127.27496773631|127.27496773631|127.27496773631||127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631||127.27496773631|127.27496773631|127.27496773631||127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631||127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631||127.27496773631|127.27496773631|127.27496773631||127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631||127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631||127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631||127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631||127.27496773631|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662||126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662|126.92465568662
01061|17958|/indices/cnx-mnc|INDICES:IN|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601||173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409||170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409||170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268||156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268||156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268||156.30471639268|156.30471639268|156.30471639268||156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268||156.30471639268|156.30471639268|156.30471639268||156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.25627694683|156.25627694683||156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683|156.25627694683||156.25627694683|156.25627694683|156.25627694683||147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692||147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692||147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692||147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692||147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692||147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692|147.32124352692
01062|17950|/indices/bank-nifty|INDICES:IN|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115||189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115||189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115||189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115||189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|195.43717183644|195.43717183644|195.43717183644|195.43717183644|195.43717183644||195.43717183644|195.43717183644|195.43717183644|195.43717183644|195.43717183644|195.43717183644|195.43717183644|195.43717183644|195.43717183644||196.34033738842|196.34033738842|196.34033738842||196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842||196.34033738842|196.34033738842|196.34033738842||196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842||196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842||196.34033738842|196.34033738842|196.34033738842||196.34033738842|196.34033738842|196.34033738842|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641||187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641||187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641||187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641||187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641||187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641|187.07810062641
01063|17964|/indices/cnx-finance|INDICES:IN|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727||180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703||180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703||180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|190.49605701191|190.49605701191|190.49605701191|190.49605701191|190.49605701191|190.49605701191|190.49605701191|190.49605701191|190.49605701191|190.49605701191||190.49605701191|190.49605701191|190.49605701191|190.49605701191|190.49605701191|190.49605701191|190.49605701191|195.80229932358|195.80229932358|195.80229932358|195.80229932358|195.80229932358||195.80229932358|195.80229932358|195.80229932358|195.80229932358|195.80229932358|195.80229932358|195.80229932358|195.80229932358|195.80229932358||195.80229932358|195.80229932358|194.32156896804||194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804||194.32156896804|194.32156896804|194.32156896804||194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804||194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804||194.32156896804|194.32156896804|194.32156896804||194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804||194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804||194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804||194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804||194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804||194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804
01064|17961|/indices/cnx-psu-bank|INDICES:IN|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539||326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539||326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539||326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539||326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539||326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539||326.07010374539|326.07010374539|326.07010374539||326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539||326.07010374539|326.07010374539|326.07010374539||326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|244.66145215525|244.66145215525||244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525||244.66145215525|244.66145215525|244.66145215525||244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525||244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525||244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525||244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525|244.66145215525||244.66145215525|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982||212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982|212.94536890982
01065|17963|/indices/cnx-service-sector|INDICES:IN|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236||210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642||202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642||202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977||212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977||212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977||212.35020801977|212.35020801977|212.35020801977||212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977||212.35020801977|212.35020801977|212.35020801977||212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977||212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977||212.35020801977|212.35020801977|212.35020801977||212.35020801977|212.35020801977|212.35020801977|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359||192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359||192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359||192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359||192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359||192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359|192.98073195359
01066|17959|/indices/cnx-pharma|INDICES:IN|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242||174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242||174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242||174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242||174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|181.271757974|181.271757974|181.271757974|181.271757974|181.271757974||181.271757974|181.271757974|181.271757974|181.271757974|181.271757974|181.271757974|181.271757974|181.271757974|181.271757974||181.271757974|181.271757974|181.271757974||181.271757974|181.271757974|181.271757974|181.271757974|181.271757974|181.271757974|181.271757974|181.271757974||181.271757974|181.271757974|181.271757974||181.271757974|181.271757974|181.271757974|181.271757974|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895||150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895||150.40678219895|150.40678219895|150.40678219895||150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895||150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895||150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895||150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895||150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895||150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895|150.40678219895
01067|17954|/indices/cnx-infrastructure|INDICES:IN|202.42024046534|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958||208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958||208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958||208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|219.81603951904|219.81603951904|219.81603951904|219.81603951904|219.81603951904|219.81603951904|219.81603951904|219.81603951904|219.81603951904|219.81603951904||219.81603951904|219.81603951904|219.81603951904|219.81603951904|219.81603951904|219.81603951904|219.81603951904|219.81603951904|219.81603951904|220.17271932434|220.17271932434|220.17271932434||220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434||220.17271932434|220.17271932434|220.17271932434||220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434||220.17271932434|220.17271932434|220.17271932434||220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434|172.55997188252|172.55997188252||172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252||172.55997188252|172.55997188252|172.55997188252||172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252||172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252||172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252||172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252|172.55997188252||172.55997188252|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029||172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029|172.83131705029
01068|17955|/indices/cnx-it|INDICES:IN|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012||208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895||182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895||182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895||182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895||182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895||182.75688037895|182.75688037895|182.75688037895||182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895||182.75688037895|182.75688037895|182.75688037895||182.75688037895|182.75688037895|182.75688037895|182.75688037895|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147||160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147||160.5087610147|160.5087610147|160.5087610147||160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147||160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147||160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147||160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147||160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147|160.5087610147||160.5087610147|160.5087610147|156.2250696061|156.2250696061|156.2250696061|156.2250696061
01069|17965|/indices/cnx-commodities|INDICES:IN|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187||171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187||171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187||171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|182.5116193596|182.5116193596|182.5116193596|182.5116193596|182.5116193596|182.5116193596|182.5116193596|182.5116193596|182.5116193596|182.5116193596||182.5116193596|182.5116193596|182.5116193596|182.5116193596|182.5116193596|182.5116193596|182.5116193596|183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761||183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761||183.28324180761|183.28324180761|183.28324180761||183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761||183.28324180761|183.28324180761|183.28324180761||183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761|147.6185903734|147.6185903734||147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734||147.6185903734|147.6185903734|147.6185903734||147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734||147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734||147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734||147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734|147.6185903734||147.6185903734|154.3659249531|154.3659249531|154.3659249531|154.3659249531|154.3659249531|154.3659249531|154.3659249531|154.3659249531|154.3659249531|154.3659249531|154.3659249531|154.3659249531|154.3659249531|154.3659249531||154.3659249531|154.3659249531|153.86892831464|153.86892831464|153.86892831464|153.86892831464
01070|17957|/indices/cnx-metal|INDICES:IN|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297||224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297||224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297||224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324||208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324||208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324||208.39274289324|208.39274289324|208.39274289324||208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324||208.39274289324|208.39274289324|208.39274289324||208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324||208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|217.56075302575|217.56075302575|217.56075302575|217.56075302575|217.56075302575|217.56075302575|217.56075302575|217.56075302575|217.56075302575|217.56075302575|217.56075302575||217.56075302575|217.56075302575|217.56075302575||217.56075302575|217.56075302575|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368||192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368||192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368||192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368||192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368|192.12358974368||192.12358974368|192.12358974368|193.79604965218|193.79604965218|193.79604965218|193.79604965218
01071|17962|/indices/cnx-realty|INDICES:IN|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647||360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435||377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435||377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963||349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963||349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963||349.24222415963|349.24222415963|349.24222415963||349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963||349.24222415963|349.24222415963|349.24222415963||349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963||349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963||349.24222415963|349.24222415963|349.24222415963||259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821||259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821||259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821||259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|259.7929228821|271.78972117475||271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475||271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475|271.78972117475
01072|17952|/indices/cnx-energy|INDICES:IN|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079||214.38707336079|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071||212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071||212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|231.47145799432|231.47145799432|231.47145799432|231.47145799432|231.47145799432|231.47145799432|231.47145799432|231.47145799432|231.47145799432|231.47145799432||231.47145799432|231.47145799432|231.47145799432|231.47145799432|231.47145799432|231.47145799432|231.47145799432|231.47145799432|231.47145799432|236.90365889273|236.90365889273|236.90365889273||236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273||236.90365889273|236.90365889273|236.90365889273||236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273||236.90365889273|236.90365889273|236.90365889273||236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273|171.19666637236|171.19666637236||171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236||171.19666637236|171.19666637236|171.19666637236||171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236||171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236||171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236||171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236||171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236||171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236|171.19666637236
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122||129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812||130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812||130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812||130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812||130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005||118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|||118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|114.16006723753|114.16006723753|||114.16006723753|114.16006723753|114.16006723753||114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753|114.16006723753||114.16006723753|114.16006723753|114.16006723753|||||114.16006723753|114.16006723753|114.16006723753|114.16006723753
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587||113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382||109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382||109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382||109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382||109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382||109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|||109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|108.71764821984|108.71764821984|108.71764821984|||108.71764821984|108.71764821984|108.71764821984||108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984|108.71764821984||108.71764821984|108.71764821984|108.71764821984|||||108.71764821984|108.71764821984|108.71764821984|108.71764821984
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237||111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|118.46242085389|118.46242085389|118.46242085389|118.46242085389|118.46242085389|118.46242085389|118.46242085389|118.46242085389|118.46242085389|118.46242085389|118.46242085389|118.46242085389|118.46242085389|118.46242085389||118.46242085389|118.46242085389|118.46242085389|118.46242085389|118.46242085389|118.46242085389|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586||122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586||122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586||122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586||122.73481993586|122.73481993586|122.73481993586|122.73481993586|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|||118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|118.99365928785|113.92403952882|113.92403952882|||113.92403952882|113.92403952882|113.92403952882||113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882|113.92403952882||113.92403952882|113.92403952882|113.92403952882|||||113.92403952882|113.92403952882|113.92403952882|113.92403952882
01076|955838|/indices/kospi-200-financials|INDICES:KR|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684||108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742||114.2929039742|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554||111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554||111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554||111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139||95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|||95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|||95.22969604139|95.22969604139|95.22969604139||95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|101.15000588589|101.15000588589|101.15000588589|101.15000588589|101.15000588589|101.15000588589|101.15000588589|101.15000588589|101.15000588589|101.15000588589|101.15000588589|101.15000588589||101.15000588589|101.15000588589|101.15000588589|||||96.178537293206|96.178537293206|96.178537293206|96.178537293206
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006||174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006||174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006||174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006||174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006||174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006||174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|||174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|||174.63643432006|174.63643432006|174.63643432006||174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006||174.63643432006|174.63643432006|174.63643432006|||||174.63643432006|174.63643432006|174.63643432006|174.63643432006
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|120.30924823019|120.30924823019|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637||126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637||126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637||126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637||126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637||126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637||126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|||126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|||126.34606312637|126.34606312637|126.34606312637||126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637||126.34606312637|126.34606312637|126.34606312637|||||126.34606312637|126.34606312637|133.18511898631|133.18511898631
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525||174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293||183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203||190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203||190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203||190.08616610203|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023||182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|||182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|||182.81383187023|182.81383187023|182.81383187023||182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023||182.81383187023|182.81383187023|182.81383187023|||||182.81383187023|182.81383187023|182.81383187023|182.81383187023
01080|956739|/indices/kospi-200-it|INDICES:KR|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351||154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105||152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105||152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105||152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|139.8734027246|139.8734027246||139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246||139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|||139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|||139.8734027246|139.8734027246|139.8734027246||139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246||139.8734027246|139.8734027246|139.8734027246|||||139.8734027246|139.8734027246|139.8734027246|139.8734027246
01081|19665|/indices/aex-consumer-good|INDICES:NL|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842||145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|139.32430113779|139.32430113779|139.32430113779|139.32430113779|||139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779||134.12301077975|134.12301077975|134.12301077975|||134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|134.12301077975|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329|129.81698150329
01082|19672|/indices/aex-telecommunication|INDICES:NL|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289||153.01223890289||153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|||153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398||145.88433051398|145.88433051398|145.88433051398|||145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398|145.88433051398
01083|19666|/indices/aex-consumer-service|INDICES:NL|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744||98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|100.87589140176|100.87589140176|100.87589140176|100.87589140176|||100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|102.59017319587|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201||103.39458305201|103.39458305201|103.39458305201|||103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201|103.39458305201
01084|19670|/indices/aex-oil---gas|INDICES:NL|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128||128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|||128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128||128.32037230128|128.32037230128|128.32037230128|||128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|129.4661477085|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229|122.70974893229
01085|19667|/indices/aex-financials|INDICES:NL|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874||125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|||115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926||106.42602990926|106.42602990926|106.42602990926|||106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926|106.42602990926
01086|19668|/indices/aex-health-care|INDICES:NL|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985||111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|||111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|117.52792613187|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221||114.60325116221|114.60325116221|114.60325116221|||114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.60325116221|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218|114.49791308218
01087|19669|/indices/aex-industrials|INDICES:NL|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313||184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|||184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313||184.65982758313|184.65982758313|184.65982758313|||184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313
01088|19671|/indices/aex-technology|INDICES:NL|149.46851706058|149.46851706058|149.46851706058|149.46851706058|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748||166.07428479748||166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|||166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658|139.31471444658||127.07254542075|127.07254542075|127.07254542075|||127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075|127.07254542075
01089|19664|/indices/aex-basic-material|INDICES:NL|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925||116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|||116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|121.46207232344|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685||107.42106492685|107.42106492685|107.42106492685|||107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685|107.42106492685
01090|11327|/indices/tmpsi|INDICES:SA|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924||||||330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924||||||330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|341.46049926112|341.46049926112|341.46049926112|341.46049926112|341.46049926112|341.46049926112|341.46049926112|341.46049926112|341.46049926112|341.46049926112|341.46049926112|341.46049926112|341.46049926112|341.46049926112|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166||247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|247.67025166|
01091|11331|/indices/ttisi|INDICES:SA|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809||||||176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809||||||176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385||157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|157.03571771385|
01092|11320|/indices/tbcsi|INDICES:SA|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472||||||153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899||||||168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033||154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|142.49193020374|
01093|11324|/indices/thtsi|INDICES:SA|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261||||||184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261||||||184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947||160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|166.56957125132|
01094|11330|/indices/tresi|INDICES:SA|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535||||||187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535||||||187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132||188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|176.18877194513|
01095|995199|/indices/food---staples-retailing|INDICES:SA|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393||||||195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393||||||195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984||180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|
01096|11318|/indices/tafsi|INDICES:SA|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858||||||150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858||||||150.6394637858|150.6394637858|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786||150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|139.90906366076|
01097|11328|/indices/tpisi|INDICES:SA|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397||||||109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397||||||109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415||113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|113.47340317415|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|111.46480734578|
01098|11321|/indices/tbfsi|INDICES:SA|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548||||||202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548||||||202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548||202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|169.70218225793|
01099|995197|/indices/diversified-financials|INDICES:SA|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801||||||136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587||||||125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587||125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|114.74670863217|
01100|11317|/indices/sinsi|INDICES:SA|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285||||||103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625||||||107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625||107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|106.52489277345|
01101|995196|/indices/health-care-equipment---services|INDICES:SA|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785||||||283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503||||||223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503||223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927||||||186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927||||||186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927||186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|209.17474066656|
01103|11325|/indices/tivsi|INDICES:SA|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255||||||187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903||||||199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903||199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|
01104|995200|/indices/commercial---professional-services|INDICES:SA|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225||||||102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225||||||102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225||102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|89.273327004601|
01105|11332|/indices/ttrsi|INDICES:SA|245.2030929176|245.2030929176|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379||||||245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379||||||245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284||176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284|
01106|11322|/indices/tcesi|INDICES:SA|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581||||||165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|168.43112781823|168.43112781823|168.43112781823|168.43112781823|168.43112781823|168.43112781823||||||168.43112781823|168.43112781823|168.43112781823|168.43112781823|168.43112781823|168.43112781823|168.43112781823|168.43112781823|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098||167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|157.68038730487|
01107|11329|/indices/trdsi|INDICES:SA|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544||||||169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544||||||169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092||146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|142.08433598329|
01108|11326|/indices/tmisi|INDICES:SA|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103||||||129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103||||||129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323||131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|128.26288038638|
01109|11323|/indices/teusi|INDICES:SA|6.153671066934E-48|6.153671066934E-48|3.313413238711E-47|3.313413238711E-47|3.313413238711E-47|3.313413238711E-47|3.313413238711E-47|1.7464754578911E-46|1.7464754578911E-46|1.7464754578911E-46|1.7464754578911E-46|1.7464754578911E-46|9.2769332725544E-46|9.2769332725544E-46|9.2769332725544E-46|9.2769332725544E-46|9.2769332725544E-46|4.9550973574161E-45|4.9550973574161E-45|4.9550973574161E-45|4.9550973574161E-45|4.9550973574161E-45|2.6064369877524E-44|2.6064369877524E-44|2.6064369877524E-44|2.6064369877524E-44|2.6064369877524E-44|1.3254192665916E-43|1.3254192665916E-43|1.3254192665916E-43|1.3254192665916E-43|1.3254192665916E-43|6.8271312794458E-43|6.8271312794458E-43|6.8271312794458E-43|6.8271312794458E-43|6.8271312794458E-43|3.3657716818408E-42|3.3657716818408E-42|3.3657716818408E-42|3.3657716818408E-42|3.3657716818408E-42|1.5501182157421E-41|1.5501182157421E-41|1.5501182157421E-41|1.5501182157421E-41|1.5501182157421E-41|6.7948898248458E-41|6.7948898248458E-41|6.7948898248458E-41|6.7948898248458E-41|6.7948898248458E-41|2.5534139359084E-40|2.5534139359084E-40|2.5534139359084E-40|2.5534139359084E-40|2.5534139359084E-40|2.5534139359084E-40|2.5534139359084E-40|2.5534139359084E-40|2.5534139359084E-40|2.5534139359084E-40|1.5013899781904E-39|1.5013899781904E-39|1.5013899781904E-39|1.5013899781904E-39|1.5013899781904E-39|9.298835489845E-39|9.298835489845E-39|9.298835489845E-39|9.298835489845E-39|9.298835489845E-39|5.6845797101388E-38|5.6845797101388E-38|5.6845797101388E-38|5.6845797101388E-38|5.6845797101388E-38|3.4477072477795E-37|3.4477072477795E-37|3.4477072477795E-37|3.4477072477795E-37|3.4477072477795E-37|1.939202006738E-36|1.939202006738E-36|1.939202006738E-36|1.939202006738E-36|1.939202006738E-36|1.0418535468425E-35|1.0418535468425E-35|1.0418535468425E-35|1.0418535468425E-35|1.0418535468425E-35|5.5956471713976E-35|5.5956471713976E-35|5.5956471713976E-35|5.5956471713976E-35|5.5956471713976E-35|2.522266022717E-34|2.522266022717E-34|2.522266022717E-34|2.522266022717E-34|2.522266022717E-34|7.7344025718837E-34|7.7344025718837E-34|7.7344025718837E-34|7.7344025718837E-34|7.7344025718837E-34|7.7344025718837E-34|7.7344025718837E-34|7.7344025718837E-34|7.7344025718837E-34|7.7344025718837E-34|4.0124520501575E-33|4.0124520501575E-33|4.0124520501575E-33|4.0124520501575E-33|4.0124520501575E-33|4.0124520501575E-33|4.0124520501575E-33|4.0124520501575E-33|4.0124520501575E-33|4.0124520501575E-33|1.9823388420323E-32|1.9823388420323E-32|1.9823388420323E-32|1.9823388420323E-32|1.9823388420323E-32|9.3453650859527E-32|9.3453650859527E-32|9.3453650859527E-32|9.3453650859527E-32|9.3453650859527E-32|4.1169009189219E-31|4.1169009189219E-31|4.1169009189219E-31|4.1169009189219E-31|4.1169009189219E-31|1.7889457780046E-30|1.7889457780046E-30|1.7889457780046E-30|1.7889457780046E-30|1.7889457780046E-30|1.7889457780046E-30|7.9279671083738E-30|7.9279671083738E-30|7.9279671083738E-30|7.9279671083738E-30|3.4426015495131E-29|3.4426015495131E-29|3.4426015495131E-29|3.4426015495131E-29|3.4426015495131E-29|1.5217263623362E-28|1.5217263623362E-28|1.5217263623362E-28|1.5217263623362E-28|1.5217263623362E-28|6.5574694576238E-28|6.5574694576238E-28|6.5574694576238E-28|6.5574694576238E-28|6.5574694576238E-28|2.8570361875322E-27|2.8570361875322E-27|2.8570361875322E-27|2.8570361875322E-27|2.8570361875322E-27|1.2248290266364E-26|1.2248290266364E-26|1.2248290266364E-26|1.2248290266364E-26|1.2248290266364E-26|5.1741679056963E-26|5.1741679056963E-26|5.1741679056963E-26|5.1741679056963E-26|5.1741679056963E-26|2.1463342206398E-25|2.1463342206398E-25|2.1463342206398E-25|2.1463342206398E-25|2.1463342206398E-25|8.9389622283112E-25|8.9389622283112E-25|8.9389622283112E-25|8.9389622283112E-25|8.9389622283112E-25|3.6959241827136E-24|3.6959241827136E-24|3.6959241827136E-24|3.6959241827136E-24|3.6959241827136E-24|1.4379908889244E-23|1.4379908889244E-23|1.4379908889244E-23|1.4379908889244E-23|1.4379908889244E-23|5.5131345662863E-23|5.5131345662863E-23|5.5131345662863E-23|5.5131345662863E-23|5.5131345662863E-23|2.0942581448381E-22|2.0942581448381E-22|2.0942581448381E-22|2.0942581448381E-22|2.0942581448381E-22|8.1015788968592E-22|8.1015788968592E-22|8.1015788968592E-22|8.1015788968592E-22|8.1015788968592E-22|3.1625791063978E-21|3.1625791063978E-21|3.1625791063978E-21|3.1625791063978E-21|3.1625791063978E-21|1.2736927532814E-20|1.2736927532814E-20|1.2736927532814E-20|1.2736927532814E-20|1.2736927532814E-20|5.044327735768E-20|5.044327735768E-20|5.044327735768E-20|5.044327735768E-20|5.044327735768E-20|2.0561397855003E-19|2.0561397855003E-19|2.0561397855003E-19|2.0561397855003E-19|2.0561397855003E-19|7.8948693960234E-19|7.8948693960234E-19|7.8948693960234E-19|7.8948693960234E-19|7.8948693960234E-19|2.9239174089935E-18|2.9239174089935E-18|2.9239174089935E-18|2.9239174089935E-18|2.9239174089935E-18|1.1403734044437E-17|1.1403734044437E-17|1.1403734044437E-17|1.1403734044437E-17|1.1403734044437E-17|4.3570603463251E-17|4.3570603463251E-17|4.3570603463251E-17|4.3570603463251E-17|4.3570603463251E-17
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204||72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992||67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992||67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992||67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|||67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187||67.704249218187|67.704249218187|67.704249218187|||67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765|70.761869603765
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8630.690093484|8630.690093484|8630.690093484|8630.690093484|8630.690093484|8463.0373240937|8463.0373240937|8463.0373240937|8463.0373240937|8463.0373240937|8463.0373240937|8463.0373240937|8463.0373240937|8463.0373240937|8463.0373240937|8463.0373240937|8463.0373240937||8313.5595238548|8313.5595238548|8313.5595238548|8313.5595238548|8313.5595238548|8313.5595238548|8363.994410148|8363.994410148|8363.994410148|8363.994410148|8363.994410148|8023.5549726581|8023.5549726581|8023.5549726581|8023.5549726581|8023.5549726581|8023.5549726581|8023.5549726581|8023.5549726581||8023.5549726581|8023.5549726581|8023.5549726581|8023.5549726581|8023.5549726581||8023.5549726581|8023.5549726581|8023.5549726581|8023.5549726581|8023.5549726581|7507.7008474311|7507.7008474311|7507.7008474311|7507.7008474311|7507.7008474311|7507.7008474311|7507.7008474311|7507.7008474311|7507.7008474311|7507.7008474311|7507.7008474311|7507.7008474311|7507.7008474311|7463.2942466634|7463.2942466634|7463.2942466634|||7183.289617378|7183.289617378|7183.289617378|7183.289617378|7183.289617378|7183.289617378|7183.289617378|7183.289617378|6975.9639682419|6975.9639682419|6975.9639682419|6975.9639682419|6975.9639682419|6975.9639682419|6975.9639682419|6975.9639682419|6975.9639682419|6975.9639682419|6975.9639682419|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6910.2475143801|6914.119421256|6914.119421256|6914.119421256|6914.119421256|6576.3576902831|6576.3576902831|6576.3576902831|6576.3576902831|6576.3576902831|6576.3576902831||6576.3576902831|6576.3576902831|6576.3576902831|||6576.3576902831|6509.2473501035|6509.2473501035|6413.4306955126|6413.4306955126|6413.4306955126|6359.3759995167|6359.3759995167|6359.3759995167|6359.3759995167|6345.1628347668|6335.532824873|6335.532824873|6251.6975605856|6251.6975605856|6251.6975605856|6171.9558904805|6171.9558904805|6159.8210430258|6159.8210430258|6083.713783593|6051.0381774349|6051.0381774349|6039.6835723189|6039.6835723189|5994.2471787043|5994.2471787043|5994.2471787043|5994.2471787043|5994.2471787043|5959.2662856078|5959.2662856078|5928.6743260852|5928.6743260852|5928.6743260852|5928.6743260852|5690.1435101402|5690.1435101402|5672.0496716875|5641.6412254821|5641.6412254821|5606.5442584244|5606.5442584244|5606.5442584244|5606.5442584244|5606.5442584244|5606.5442584244|5291.7387218609|5167.8649978621|5167.8649978621|5167.8649978621|5163.9404031557|5163.9404031557|5043.0582958053|5043.0582958053|4965.1550136412|4927.4599450615|4927.4599450615|4879.3978759831|4879.3978759831|4879.3978759831|4795.7598246413|4795.7598246413|4795.7598246413|4795.7598246413|4795.7598246413
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|105.62286319401|105.62286319401|105.62286319401|105.62286319401|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|106.74902846387|106.74902846387|106.74902846387|106.74902846387||106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387||106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387||106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|||106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|99.577459808464||99.577459808464|99.577459808464|99.577459808464|||99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464|99.577459808464
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|8376.2660131188|8376.2660131188|8376.2660131188|8376.2660131188|8376.2660131188|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8123.2323606755|8123.2323606755|8123.2323606755|8123.2323606755|8123.2323606755|8123.2323606755|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628||7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628||7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7692.6190967392|7692.6190967392|7643.6234702946|7643.6234702946|7643.6234702946|7643.6234702946|7643.6234702946|7643.6234702946|7507.8072373706|7507.8072373706|7507.8072373706|7507.8072373706|7507.8072373706||7507.8072373706|6456.2739062583|6456.2739062583|6456.2739062583|6456.2739062583||6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|||6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6112.7332543584|6112.7332543584|6112.7332543584|6112.7332543584|6112.7332543584|6089.7748033498|6089.7748033498|6089.7748033498|6089.7748033498|6089.7748033498|6089.7748033498|6089.7748033498|6089.7748033498|6089.7748033498|6089.7748033498|5930.251050102|5930.251050102|5930.251050102|5930.251050102|5930.251050102|5930.251050102|5930.251050102|5930.251050102|5930.251050102|5930.251050102|5930.251050102|5878.4618016297|5878.4618016297|5878.4618016297|5878.4618016297|5838.3523211832|5838.3523211832|5838.3523211832|5838.3523211832|5838.3523211832||5838.3523211832|5838.3523211832|5809.4792095119|||5809.4792095119|5620.8980789627|5620.8980789627|5620.8980789627|5620.8980789627|5611.1907190188|5611.1907190188|5463.5651876485|5463.5651876485|5463.5651876485|5463.5651876485|5378.107066364|5378.107066364|5378.107066364|5378.107066364|5378.107066364|5361.058899065|5361.058899065|5361.058899065|5361.058899065|5306.1928648425|5306.1928648425|5204.8032966243|5133.4989955757|5133.4989955757|5074.6834147982|5074.6834147982|5074.6834147982|5074.6834147982|5074.6834147982|5062.4323285631|5062.4323285631|4853.9549629063|4853.9549629063|4853.9549629063|4853.9549629063|4709.5598576701|4709.5598576701|4709.5598576701|4709.5598576701|4684.9171932337|4684.9171932337|4684.9171932337|4684.9171932337|4521.6407458993|4521.6407458993|4462.2482220636|4462.2482220636|4459.6170480053|4459.6170480053|4447.7859374118|4447.7859374118|4447.7859374118|4431.919665011|4361.0525608965|4361.0525608965|4296.6881720787|4212.6458866402|4212.6458866402|4156.4506735341|4156.4506735341|4058.5978786791|4058.5978786791|4058.5978786791|4058.5978786791|4058.5978786791
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|240.36493500352|240.36493500352|240.36493500352|240.36493500352|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646||254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646||254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646||254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646||254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|||254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|242.77370855533|226.41309808752|226.41309808752|226.41309808752||226.41309808752|226.41309808752|226.41309808752|||226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752|226.41309808752
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055||154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746||148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746||148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|||143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|147.44912604552|147.44912604552|147.44912604552|147.44912604552|147.44912604552|147.44912604552|147.44912604552|147.44912604552|147.44912604552|147.44912604552|147.44912604552|147.44912604552||147.44912604552|147.44912604552|147.44912604552|||147.44912604552|147.44912604552|147.44912604552|147.44912604552|147.44912604552|147.44912604552|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789|139.7211492789
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|124.44631962724|124.44631962724|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638||131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638||131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638||131.65904810638|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|||121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|126.10864937092|126.10864937092|126.10864937092|126.10864937092|126.10864937092|126.10864937092|126.10864937092|126.10864937092|126.10864937092|126.10864937092|126.10864937092|126.10864937092||126.10864937092|126.10864937092|126.10864937092|||126.10864937092|126.10864937092|126.10864937092|126.10864937092|126.10864937092|126.10864937092|126.10864937092|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|126.62019495855|128.4206525067|128.4206525067
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|206.41464325455|206.41464325455|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954||203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954||203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954||203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954||203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|||186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504||169.73894344504|169.73894344504|169.73894344504|||169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|169.73894344504|171.57132519816|171.57132519816|171.57132519816|171.57132519816|171.57132519816|171.57132519816|171.57132519816|171.57132519816|171.57132519816|171.57132519816|171.57132519816|171.57132519816|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987|177.16257609987
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|143.74641115917|143.74641115917|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359||132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359||132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359||132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359||132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|||132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|138.37833649792|138.37833649792|138.37833649792|138.37833649792|138.37833649792|138.37833649792|138.37833649792|138.37833649792|138.37833649792|138.37833649792|138.37833649792|138.37833649792||138.37833649792|138.37833649792|138.37833649792|||138.37833649792|138.37833649792|138.37833649792|138.37833649792|138.37833649792|138.37833649792|138.37833649792|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|138.93965269481|140.91385581477|140.91385581477
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874||139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874||139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874||139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|||139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002||126.11965477002|126.11965477002|126.11965477002|||126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002|126.11965477002
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6107.9277470122|6107.9277470122|6107.9277470122|6107.9277470122|6107.9277470122|6107.9277470122|6107.9277470122|6107.9277470122|6107.9277470122|6107.9277470122|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5704.4909118874|5704.4909118874|5704.4909118874|5704.4909118874|5704.4909118874|5704.4909118874|5704.4909118874|5704.4909118874|5575.3109570134|5575.3109570134|5575.3109570134|5575.3109570134|5575.3109570134|5575.3109570134|5575.3109570134|5575.3109570134|5575.3109570134|5582.3447113497|5582.3447113497|5582.3447113497|5582.3447113497|5582.3447113497|5582.3447113497||5582.3447113497|5582.3447113497|5582.3447113497|5582.3447113497|5582.3447113497|5582.3447113497|5582.3447113497|5582.3447113497|5582.3447113497|5427.7092741297||5427.7092741297|5427.7092741297|5427.7092741297|5427.7092741297|5427.7092741297|5427.7092741297|5427.7092741297|5427.7092741297|5427.7092741297|5376.0454770948|5376.0454770948|5376.0454770948|5376.0454770948|5376.0454770948|5376.0454770948|5233.8929447164|5233.8929447164|5233.8929447164|5233.8929447164||5233.8929447164|5233.8929447164|5233.8929447164|5233.8929447164|5233.8929447164||4895.5149512836|4895.5149512836|4895.5149512836|4895.5149512836|4895.5149512836|4895.5149512836|4895.5149512836|4895.5149512836|4895.5149512836|4873.9719950654|4873.9719950654|4873.9719950654|4873.9719950654|4873.9719950654|4873.9719950654|4873.9719950654|4873.9719950654|4873.9719950654|4873.9719950654|4873.9719950654|4873.9719950654|||4804.9725886918|4804.9725886918|4804.9725886918|4804.9725886918|4804.9725886918|4804.9725886918|4804.9725886918|4804.9725886918|4804.9725886918|4804.9725886918|4663.2109750503|4663.2109750503|4663.2109750503|4663.2109750503|4663.2109750503|4663.2109750503|4663.2109750503|4663.2109750503|4663.2109750503|4663.2109750503|4663.2109750503|4655.111081768|4655.111081768|4655.111081768|4655.111081768|4655.111081768|4655.111081768|4655.111081768|4655.111081768|4655.111081768|4655.111081768|4655.111081768|4655.111081768|4655.111081768|4655.111081768|4655.111081768|4858.2338385581|4858.2338385581|4858.2338385581|4858.2338385581|4858.2338385581|4858.2338385581|4846.8921110183|4846.8921110183|4846.8921110183|4846.8921110183|4846.8921110183|4846.8921110183|4846.8921110183|4846.8921110183|4846.8921110183|4846.8921110183|4846.8921110183|4846.8921110183|4736.9012636758|4736.9012636758|4736.9012636758|4736.9012636758|4736.9012636758|4736.9012636758|4428.9559560515|4428.9559560515|4428.9559560515||4428.9559560515|4428.9559560515|4428.9559560515|||4428.9559560515|4428.9559560515|4428.9559560515|4428.9559560515|4428.9559560515|4428.9559560515|4428.9559560515|4428.9559560515|4428.9559560515|4428.9559560515|4428.9559560515|4428.9559560515|4428.9559560515|4420.7775176439|4420.7775176439|4420.7775176439|4420.7775176439|4420.7775176439|4420.7775176439|4420.7775176439|4415.3907409399|4415.3907409399|4415.3907409399|4415.3907409399|4415.3907409399|4415.3907409399|4415.3907409399|4415.3907409399|4415.3907409399|4415.3907409399|4415.3907409399|4415.3907409399|4415.3907409399|4415.3907409399|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4372.7996721334|4398.0886820552|4398.0886820552|4398.0886820552
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|130.63155843864|130.63155843864|130.63155843864|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474||136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474||136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474||136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|||129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|108.29803651983||108.29803651983|108.29803651983|108.29803651983|||108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|108.29803651983|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142|114.36752085142
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|102038.48874297|102038.48874297|102038.48874297|102038.48874297|102038.48874297|101771.84650512|101771.84650512|101771.84650512|101771.84650512|101771.84650512|101771.84650512|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|96730.054862733|96730.054862733|96730.054862733|96730.054862733|96730.054862733|96730.054862733|96730.054862733|96730.054862733|96730.054862733|96730.054862733|96730.054862733|96730.054862733|96730.054862733|96730.054862733|96730.054862733||96730.054862733|96730.054862733|96730.054862733|96730.054862733|96730.054862733|96730.054862733|93857.0893575|93857.0893575|93857.0893575|93857.0893575||93857.0893575|93857.0893575|93857.0893575|93857.0893575|93857.0893575|93857.0893575|93857.0893575|93857.0893575|90378.423824495|90378.423824495|90378.423824495|90378.423824495|90378.423824495|90378.423824495|90378.423824495|90378.423824495|90378.423824495|90378.423824495|87458.194703351||87458.194703351|87458.194703351|87458.194703351|87458.194703351|87458.194703351||86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|89308.001144962|89308.001144962|89308.001144962|89308.001144962|89308.001144962|87372.69593011|||87372.69593011|87372.69593011|87372.69593011|84556.131199843|84556.131199843|84556.131199843|84556.131199843|84556.131199843|84556.131199843|84556.131199843|84556.131199843|84556.131199843|84556.131199843|84556.131199843|84556.131199843|84556.131199843|84556.131199843|84556.131199843|81145.582372718|81145.582372718|81145.582372718|81145.582372718|81145.582372718|81145.582372718|81145.582372718|81145.582372718|81145.582372718|81145.582372718|81145.582372718|79842.551925297|79842.551925297|79842.551925297|79842.551925297|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|73615.423270818|74908.341240632|74908.341240632|74908.341240632|74908.341240632|74908.341240632|74908.341240632|74908.341240632|74908.341240632|74908.341240632|74908.341240632||74908.341240632|74821.548244668|74393.783986744|||74393.783986744|73577.078416323|73577.078416323|72579.115577137|72579.115577137|72012.37816101|71254.938168281|71254.938168281|70879.277994908|70879.277994908|70879.277994908|69540.62103989|69540.62103989|66426.544627742|66426.544627742|65920.93108631|65920.93108631|65223.6898419|64620.777983316|64620.777983316|64378.072649427|63929.923883007|63929.923883007|63234.34607617|63234.34607617|63234.34607617|62035.814146852|62035.814146852|59014.282864205|59014.282864205|59014.282864205|59014.282864205|57539.544342702|57539.544342702|57272.653776105|57203.437616589|57203.437616589|55750.03422436|55750.03422436|55750.03422436|55224.845939475|55224.845939475|54422.11967428|54422.11967428|52972.268680495|52972.268680495|51745.385588198|51745.385588198|51745.385588198|51745.385588198|51745.385588198|51745.385588198|51331.652469296|51331.652469296|49554.623664681|49554.623664681|48676.499611686|48676.499611686|48676.499611686|48676.499611686|47813.936202591|47813.936202591|46049.769531827|46049.769531827|46049.769531827|46049.769531827
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852||195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848||197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848||197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|||190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933||148.79137953933|148.79137953933|148.79137953933|||148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|148.79137953933|162.27833168573|162.27833168573
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|97.249136272151|97.249136272151|103.5854587861|103.5854587861|103.5854587861||103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797||99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797||99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797||99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187||96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187||96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773||89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773||89.650592297773|89.650592297773|89.650592297773|89.650592297773||89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|89.650592297773|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256||88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|88.676919719256|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632|93.861848214632
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249||142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249||142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249||142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249||142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249||142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249||142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249||142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249||142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|129.10342897154||129.10342897154|129.10342897154|129.10342897154|129.10342897154||129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154||129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154|129.10342897154
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881||123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881||123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881||123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|121.89996678553||121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553||121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|111.38316805754|111.38316805754||111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754||111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754||111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754||111.38316805754|111.38316805754|111.38316805754|111.38316805754||111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754||111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754
01127|962670|/indices/s-p-500-energy|INDICES:US|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529||171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405||178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405||178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405||178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405||178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405||178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405||178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405||178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405||178.17466521405|178.17466521405|178.17466521405|178.17466521405||178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405||178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|191.6680994127|191.6680994127|191.6680994127|191.6680994127|191.6680994127|191.6680994127|191.6680994127|191.6680994127|191.6680994127|191.6680994127|191.6680994127|191.6680994127|191.6680994127|191.6680994127|191.6680994127|191.6680994127|191.6680994127|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693|183.00640620693
01128|962669|/indices/s-p-500-financial|INDICES:US|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643||137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013||136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013||136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013||136.34079853013|136.34079853013|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194||110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194||110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194||110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194||110.51470928194|110.51470928194|110.51470928194|110.51470928194||110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194||110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194
01129|962671|/indices/s-p-500-health-care|INDICES:US|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482||125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482||125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482||125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482||125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|111.79759992253||111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253||111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253||111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253||111.79759992253|111.79759992253|111.79759992253|111.79759992253||111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253||111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253
01130|962689|/indices/s-p-500-industrials|INDICES:US|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288||113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835||115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835||115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835||115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835||115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835||115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835||115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835||115.74993066835|115.74993066835|115.74993066835|115.74993066835||115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835||115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835
01131|962700|/indices/s-p-500-information-technology|INDICES:US|142.16072993902|142.16072993902|142.16072993902|142.16072993902|146.89060750054||146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054||146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|128.8581920983|128.8581920983||128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983||128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964||131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|125.12372500274||125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274||125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274|125.12372500274||114.54964708072|114.54964708072|114.54964708072|114.54964708072||114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072||114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|114.54964708072|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437|121.47622121437
01132|962702|/indices/s-p-500-materials|INDICES:US|124.39583476606|124.39583476606|128.69422177329|128.69422177329|128.69422177329||128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763||131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763||131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|134.04320082335||134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454||126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454||126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454||126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454||126.36524833454|126.36524833454|126.36524833454|126.36524833454||126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454||126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419||112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419||112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419||112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419||112.95375761419|112.95375761419|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629||113.58072320629|113.58072320629|113.58072320629|113.58072320629|117.26761708752|117.26761708752|117.26761708752|117.26761708752|117.26761708752|117.26761708752|117.26761708752|117.26761708752|117.26761708752|117.26761708752|117.26761708752|117.26761708752|117.26761708752|117.26761708752|117.26761708752|117.26761708752|117.26761708752|117.26761708752|117.26761708752|117.26761708752|117.26761708752|117.26761708752|117.26761708752|117.26761708752||117.26761708752|117.26761708752|117.26761708752|117.26761708752|117.26761708752|117.26761708752|117.26761708752|117.26761708752|117.26761708752|117.26761708752|117.26761708752|117.26761708752|117.26761708752|117.26761708752|117.26761708752|117.26761708752|117.26761708752|117.26761708752|117.26761708752|117.26761708752|117.26761708752|117.26761708752|117.26761708752|104.13698468819||104.13698468819|104.13698468819|104.13698468819|104.13698468819|104.13698468819|104.13698468819|104.13698468819|104.13698468819|104.13698468819||104.13698468819|104.13698468819|104.13698468819|104.13698468819||104.13698468819|104.13698468819|104.13698468819|104.13698468819|104.13698468819|104.13698468819|104.13698468819|104.13698468819|104.13698468819|104.13698468819|104.13698468819|104.13698468819|104.13698468819|104.13698468819|104.13698468819|104.13698468819|104.13698468819|104.13698468819|104.13698468819|104.13698468819|104.13698468819||104.13698468819|104.13698468819|104.13698468819|104.13698468819|104.13698468819|104.13698468819|104.13698468819|104.13698468819|104.13698468819|104.13698468819|104.13698468819|104.13698468819|104.13698468819|104.13698468819|104.13698468819|104.13698468819|104.13698468819|104.13698468819|104.13698468819|104.13698468819|104.13698468819|104.13698468819|104.13698468819|104.13698468819|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686|110.40348658686
01134|962691|/indices/s-p-500-utilities|INDICES:US|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488||106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488||106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488||106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339||100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206||100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206||100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|98.569377816259||98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259||98.569377816259|98.569377816259|98.569377816259|98.569377816259||98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259||98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|98.569377816259|102.65718700271|102.65718700271
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661||184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661||184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661||184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661||184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|||184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661||184.04223507661|184.04223507661|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|178.51193532038|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754||176.07158317754|176.07158317754|176.07158317754|||176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754||176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754|176.07158317754||176.07158317754
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251||311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251||311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251||311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251||311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|||311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251||311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681||342.52677688681|342.52677688681|342.52677688681|||342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681||342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|342.52677688681|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053|309.06995433053||309.06995433053
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015||115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015||115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015||113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757||113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|||113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757||113.55200621757|113.55200621757|113.55200621757|113.55200621757|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564||110.76839641564|110.76839641564|110.76839641564|||110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564||110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564|110.76839641564||110.76839641564
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204||117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204||117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204||116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807||116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|||116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807||116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972||113.25650648972|113.25650648972|113.25650648972|||113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972||113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972|113.25650648972||113.25650648972
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217||125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217||125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217||122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887||122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|||122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887||122.52880541887|122.52880541887|122.52880541887|122.52880541887|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108||120.9265289108|120.9265289108|120.9265289108|||120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108||120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108|120.9265289108||120.9265289108
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|151.99970493754|151.99970493754|151.99970493754|151.99970493754|151.99970493754|151.99970493754|151.99970493754|151.99970493754|151.99970493754|151.99970493754|151.99970493754|151.99970493754|151.99970493754|151.99970493754|151.99970493754|151.99970493754||151.99970493754|151.99970493754|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153||140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153||140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153||140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|||140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153||140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153||140.43229666153|140.43229666153|140.43229666153|||140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153||140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153||140.43229666153
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844||118.03687183844|118.03687183844|118.03687183844|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546||123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|118.09324943762||118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762||118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|||118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762||118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762||118.09324943762|118.09324943762|118.09324943762|||118.09324943762|117.69309292169|117.69309292169|117.69309292169|117.69309292169||117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169|117.69309292169||117.69309292169
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373||72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373||72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|62.489922686428||62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428||62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|||62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428||62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689|63.160050825689||63.160050825689|63.160050825689|63.160050825689|||63.160050825689|71.430244538338|71.430244538338|71.430244538338|71.430244538338||71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338|71.430244538338||71.430244538338
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|119.7414169556|119.7414169556|119.7414169556|119.7414169556|119.7414169556|119.7414169556|119.7414169556|119.7414169556|119.7414169556|119.7414169556|119.7414169556|119.7414169556||121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242||121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242||121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242||121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|||121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242||121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|131.31337578886|131.31337578886|131.31337578886|131.31337578886|131.31337578886|131.31337578886|131.31337578886|131.31337578886|131.31337578886|131.31337578886|131.31337578886|131.31337578886|131.31337578886|131.31337578886|131.31337578886|131.31337578886|131.31337578886|131.31337578886|131.31337578886|131.31337578886|131.31337578886|131.31337578886|131.31337578886|131.31337578886|131.31337578886|131.31337578886|131.31337578886|139.00890899057||139.00890899057|139.00890899057|139.00890899057|||139.00890899057|139.00890899057|139.00890899057|139.00890899057|139.00890899057||139.00890899057|139.00890899057|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|146.9796134267|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|151.97503275331|176.12942163654|176.12942163654|176.12942163654|176.12942163654||176.12942163654
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189||176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144||178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|161.09249757714|161.09249757714|161.09249757714||161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714||161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|||161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714||161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|171.58491513782|171.58491513782|171.58491513782|171.58491513782||171.58491513782|171.58491513782|171.58491513782|||171.58491513782|171.58491513782|171.58491513782|171.58491513782|171.58491513782||171.58491513782|171.58491513782|171.58491513782|171.58491513782|171.58491513782|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|182.00082219186|190.20234741227|190.20234741227|190.20234741227|190.20234741227|190.20234741227|190.20234741227|190.20234741227|190.20234741227|190.20234741227|190.20234741227|190.20234741227|190.20234741227|190.20234741227|190.20234741227|202.80895185988|202.80895185988|202.80895185988|202.80895185988|202.80895185988||202.80895185988
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685||153.26136912685|153.26136912685|153.26136912685|153.26136912685|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353||158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353||158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353||158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|||142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386||142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386||142.44583228386|142.44583228386|142.44583228386|||142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386||142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|149.77586302006|155.07958482094|155.07958482094|155.07958482094|155.07958482094|155.07958482094|155.07958482094|155.07958482094|155.07958482094|155.07958482094|155.07958482094|155.07958482094|155.07958482094|155.07958482094|155.07958482094|165.02743883384|165.02743883384|165.02743883384|165.02743883384|165.02743883384||165.02743883384
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935||100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935||100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935||100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935||100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|||86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217||86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217||86.840963373217|86.840963373217|86.840963373217|||86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217||86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217||86.840963373217
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035||129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035||129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035||129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035||129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|||111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133||111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133||111.83956227133|111.83956227133|111.83956227133|||111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133||111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133||111.83956227133
01148|1164091|/indices/ice-bofaml-move|INDICES:US|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599||1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1269.9216604654||1269.9216604654|1269.9216604654|1269.9216604654|1269.9216604654|1269.9216604654|1269.9216604654|1269.9216604654|1269.9216604654|1269.9216604654|1269.9216604654||1269.9216604654|1269.9216604654|1269.9216604654|1269.9216604654|1269.9216604654|1269.9216604654|1269.9216604654|1269.9216604654|1302.9247442369|1302.9247442369|1302.9247442369|1302.9247442369|1302.9247442369|1302.9247442369|1302.9247442369|1302.9247442369||1302.9247442369|1302.9247442369|1302.9247442369|1302.9247442369|1302.9247442369|1302.9247442369|1302.9247442369|1302.9247442369|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452||1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452||1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452||1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1288.8653920252|1288.8653920252|1288.8653920252|1288.8653920252|1288.8653920252||1288.8653920252|1288.8653920252|1288.8653920252|1288.8653920252||1288.8653920252|1288.8653920252|1288.8653920252|1288.8653920252|1288.8653920252|1288.8653920252|1288.8653920252|1288.8653920252|1327.1947771905|1327.1947771905|1327.1947771905|1327.1947771905|1327.1947771905|1327.1947771905|1327.1947771905|1327.1947771905|1327.1947771905|1327.1947771905|1327.1947771905|1327.1947771905|1327.1947771905||1327.1947771905|1327.1947771905|1327.1947771905|1327.1947771905|1327.1947771905|1423.1278237924|1423.1278237924|1423.1278237924|1423.1278237924|1423.1278237924|1423.1278237924|1423.1278237924|1423.1278237924|1423.1278237924|1423.1278237924|1423.1278237924|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692||1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692|1263.1050455692
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||1025.179283216|1025.179283216|1024.5543050899|||1024.5543050899|1024.1855982745|1024.1855982745|1022.9069645688||1021.7932099699|1021.7932099699|1021.5071879573|1021.5071879573||1020.0892638805|1020.0892638805|1015.4486634884|1015.4486634884||996.19226696788|996.19226696788|977.09015444841|977.09015444841||977.09015444841|977.09015444841|976.58233163596|976.39681624088||976.39681624088|975.56758379465|975.56758379465|972.34910824635||972.34910824635|962.46459683684|962.46459683684|962.46459683684||962.46459683684|957.22855663206|957.22855663206|957.1137029877|||957.1137029877|957.1137029877|957.1137029877||954.50789643045|954.50789643045|953.7734908425|953.7734908425||945.20988924593||942.94681688541|942.94681688541||942.94681688541|942.94681688541|942.94681688541|942.94681688541||942.94681688541|942.30604877224|942.30604877224|940.80076754417||939.63561937615|939.63561937615|933.56743107416|||933.56743107416|933.56743107416|929.6073039593|929.6073039593||923.51212394128|923.51212394128|923.51212394128|923.51212394128||922.97679739879|922.97679739879|922.97679739879|922.15607848894||922.15607848894|920.97722763756|920.97722763756|919.67129439951||919.67129439951|919.12900828463|918.61458411752|918.61458411752||914.57217510356|914.57217510356|914.57217510356|913.02915583021||913.02915583021|911.82554610935|911.82554610935|907.79493659088||907.79493659088|907.79493659088|907.79493659088|906.86992926303||906.86992926303|906.49826497439|906.49826497439|904.8875651085||904.8875651085|904.50767188631|904.50767188631|902.65722457593||902.65722457593|901.13430759609|901.13430759609|898.36733620059||898.36733620059|898.36733620059|898.36733620059|897.38021796084||897.38021796084|893.3956732581|890.08455869974|890.08455869974||879.54757870683|879.54757870683|870.59783298376|||870.59783298376|870.59783298376|870.59783298376|862.31956515824||862.31956515824|861.44950116207|861.44950116207|861.1480993273||861.1480993273|861.1480993273|861.1480993273|859.79821612798||859.79821612798|859.79821612798|859.79821612798|858.76769489411||858.76769489411|858.23558882904|858.23558882904|||856.94160700246|856.94160700246|856.38495678055|855.91420396837||855.91420396837|855.70883384825|855.70883384825|||846.87591802327|846.87591802327|845.58217729201|||845.58217729201|840.60579100923|840.60579100923|840.60579100923||840.60579100923|840.60579100923|840.60579100923|839.38867742696||839.38867742696|839.05305620448|838.52478558956|838.52478558956||837.29396346327|837.29396346327|834.81456420757|834.81456420757|||829.01148382083|829.01148382083|821.48666596063||821.48666596063|821.48666596063|821.48666596063|821.48666596063||821.48666596063|815.14483911234|815.14483911234|815.14483911234||815.14483911234|815.14483911234|815.14483911234|814.07839641303||814.07839641303|813.87492768111|813.87492768111|812.22610868049||812.22610868049|811.27691469031|811.27691469031|810.28836288758||810.28836288758|808.38864956111|808.38864956111|808.38864956111||808.38864956111|806.72679236883|806.72679236883|805.4863434||805.4863434|803.84649654704|803.84649654704|802.84294286846||802.84294286846
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||109.85426657127|109.85426657127|109.85426657127|||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993|||95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993||95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|||95.715215009993|95.715215009993|95.715215009993|||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993|||95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||111.3828884457|111.3828884457|111.3828884457|||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808|||84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808||84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|91.380495420831||91.380495420831|91.380495420831|91.380495420831|||91.380495420831|91.380495420831|91.380495420831|91.380495420831||91.380495420831|91.380495420831|91.380495420831|91.380495420831||91.380495420831|91.380495420831|91.380495420831|91.380495420831||91.380495420831|91.380495420831|91.380495420831|91.380495420831||91.380495420831|91.380495420831|91.380495420831|||91.380495420831|91.380495420831|91.380495420831|100.43247433241||100.43247433241|100.43247433241|100.43247433241|||100.43247433241|100.43247433241|100.43247433241|||100.43247433241|100.43247433241|100.43247433241|100.43247433241||100.43247433241|100.43247433241|100.43247433241|100.43247433241||100.43247433241|100.43247433241|100.43247433241|100.43247433241||100.43247433241|100.43247433241|100.43247433241|100.43247433241|||100.43247433241|100.43247433241|100.43247433241||100.43247433241|100.43247433241|100.43247433241|100.43247433241||100.43247433241|100.43247433241|100.43247433241|100.43247433241||100.43247433241|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733|99.216085128733|99.216085128733|99.216085128733||99.216085128733
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||11628434.604473|11628434.604473|11628434.604473|||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715|||17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715||17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|||32099070.374012|32099070.374012|32099070.374012|||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012|||32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012|32099070.374012|32099070.374012|32099070.374012||32099070.374012
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||35.070554563127|35.070554563127|35.070554563127|||35.070554563127|35.070554563127|35.070554563127|35.070554563127||35.070554563127|35.070554563127|35.070554563127|35.070554563127||35.070554563127|35.070554563127|35.070554563127|35.070554563127||35.070554563127|35.070554563127|35.070554563127|18.062615336307||18.062615336307|18.062615336307|18.062615336307|18.062615336307||18.062615336307|18.062615336307|18.062615336307|18.062615336307||18.062615336307|18.062615336307|18.062615336307|18.062615336307||18.062615336307|18.062615336307|18.062615336307|18.062615336307|||18.062615336307|18.062615336307|18.062615336307||18.062615336307|18.062615336307|18.062615336307|18.062615336307||18.062615336307||18.062615336307|18.062615336307||18.062615336307|18.062615336307|18.062615336307|18.062615336307||18.062615336307|18.062615336307|18.062615336307|18.062615336307||18.062615336307|18.062615336307|18.062615336307|||18.062615336307|18.062615336307|18.062615336307|18.062615336307||18.062615336307|18.062615336307|18.062615336307|18.062615336307||18.062615336307|18.062615336307|20.864028434162|20.864028434162||20.864028434162|20.864028434162|20.864028434162|20.864028434162||20.864028434162|20.864028434162|20.864028434162|20.864028434162||20.864028434162|20.864028434162|20.864028434162|20.864028434162||20.864028434162|20.864028434162|20.864028434162|20.864028434162||20.864028434162|20.864028434162|20.864028434162|20.864028434162||20.864028434162|20.864028434162|20.864028434162|20.864028434162||20.864028434162|20.864028434162|26.215043014225|26.215043014225||26.215043014225|26.215043014225|26.215043014225|26.215043014225||26.215043014225|26.215043014225|26.215043014225|26.215043014225||26.215043014225|26.215043014225|26.215043014225|26.215043014225||26.215043014225|26.215043014225|26.215043014225|||26.215043014225|26.215043014225|26.215043014225|26.215043014225||26.215043014225|26.215043014225|26.215043014225|26.215043014225||26.215043014225|26.215043014225|26.215043014225|26.215043014225||26.215043014225|26.215043014225|26.215043014225|26.215043014225||26.215043014225|26.215043014225|26.215043014225|||26.215043014225|26.215043014225|26.215043014225|26.215043014225||26.215043014225|26.215043014225|26.215043014225|||26.215043014225|26.215043014225|26.215043014225|||26.215043014225|26.215043014225|26.215043014225|26.215043014225||26.215043014225|26.215043014225|26.215043014225|26.215043014225||26.215043014225|26.215043014225|26.215043014225|26.215043014225||26.215043014225|26.215043014225|26.215043014225|26.215043014225|||26.215043014225|26.215043014225|26.215043014225||26.215043014225|26.215043014225|26.215043014225|26.215043014225||26.215043014225|26.215043014225|26.215043014225|26.215043014225||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184|29.547065602184|29.547065602184|29.547065602184||29.547065602184
01154|44392|/indices/cboe-vix-volatility|INDICES:US||64.165711992159|64.165711992159|64.165711992159|||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|50.614651378574||50.614651378574|50.614651378574|50.614651378574|50.614651378574||50.614651378574|50.614651378574|50.614651378574|50.614651378574||50.614651378574|50.614651378574|50.614651378574|50.614651378574||50.614651378574|50.614651378574|50.614651378574|50.614651378574||50.614651378574|50.614651378574|50.614651378574|50.614651378574|||50.614651378574|50.614651378574|50.614651378574||50.614651378574|50.614651378574|50.614651378574|50.614651378574||50.614651378574||50.614651378574|50.614651378574||50.614651378574|50.614651378574|50.614651378574|50.614651378574||50.614651378574|50.614651378574|50.614651378574|50.614651378574||50.614651378574|50.614651378574|50.614651378574|||50.614651378574|50.614651378574|50.614651378574|50.614651378574||50.614651378574|50.614651378574|50.614651378574|50.614651378574||50.614651378574|50.614651378574|50.614651378574|50.614651378574||50.614651378574|50.614651378574|50.614651378574|50.614651378574||50.614651378574|50.614651378574|50.614651378574|55.334701408739||55.334701408739|55.334701408739|55.334701408739|55.334701408739||55.334701408739|55.334701408739|55.334701408739|55.334701408739||55.334701408739|55.334701408739|55.334701408739|55.334701408739||55.334701408739|55.334701408739|55.334701408739|55.334701408739||55.334701408739|66.709305005171|66.709305005171|66.709305005171||66.709305005171|66.709305005171|66.709305005171|66.709305005171||66.709305005171|66.709305005171|66.709305005171|66.709305005171||66.709305005171|66.709305005171|66.709305005171|66.709305005171||66.709305005171|66.709305005171|66.709305005171|||66.709305005171|66.709305005171|66.709305005171|66.709305005171||66.709305005171|66.709305005171|66.709305005171|66.709305005171||66.709305005171|66.709305005171|66.709305005171|66.709305005171||66.709305005171|66.709305005171|66.709305005171|66.709305005171||66.709305005171|66.709305005171|66.709305005171|||66.709305005171|66.709305005171|66.709305005171|66.709305005171||66.709305005171|66.709305005171|66.709305005171|||66.709305005171|66.709305005171|66.709305005171|||66.709305005171|66.709305005171|66.709305005171|66.709305005171||66.709305005171|66.709305005171|66.709305005171|66.709305005171||66.709305005171|66.709305005171|66.709305005171|66.709305005171||66.709305005171|66.709305005171|66.709305005171|66.709305005171|||66.709305005171|66.709305005171|66.709305005171||66.709305005171|66.709305005171|66.709305005171|66.709305005171||66.709305005171|66.709305005171|66.709305005171|66.709305005171||66.709305005171|66.709305005171|66.709305005171|66.709305005171||66.709305005171|66.709305005171|66.709305005171|66.709305005171||66.709305005171|66.709305005171|66.709305005171|66.709305005171||66.709305005171|66.709305005171|66.709305005171|66.709305005171||66.709305005171|66.709305005171|66.709305005171|66.709305005171||66.709305005171|66.709305005171|66.709305005171|66.709305005171||66.709305005171
01155|959194|/indices/djia-volatility|INDICES:US||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535||31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||9.2095949724545|9.2095949724545|9.2095949724545|||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545|||9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545||9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|||9.2095949724545|9.2095949724545|9.2095949724545|||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545|||9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|10.595240528813|10.595240528813|10.595240528813||10.595240528813|10.595240528813|10.595240528813|10.595240528813||10.595240528813|10.595240528813|10.595240528813|10.595240528813||10.595240528813|10.595240528813|10.595240528813|10.595240528813||10.595240528813|10.595240528813|10.595240528813|10.595240528813||10.595240528813|10.595240528813|10.595240528813|10.595240528813||10.595240528813
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964||39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807||44.019098964807|44.019098964807|44.019098964807|||44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|44.019098964807|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242|41.33326350242
01158|28878|/indices/nikkei-volatility|INDICES:US|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714||39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168||39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|||39.228687711168|39.228687711168|39.228687711168||39.228687711168|39.228687711168|39.228687711168|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124||43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124||43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124||43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124||43.031841898124|43.031841898124||||43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124||43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124||43.031841898124|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029||40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029|40.451064014029
01159|17133|/indices/vdax|INDICES:US|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217||881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217||881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217||881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217||881.26716644217|881.26716644217|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304||771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304||771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304||771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304||771.96468648304|771.96468648304|771.96468648304|771.96468648304||771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304||771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304
01160|17942|/indices/india-vix|INDICES:US|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264||181.92591893264|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||47.980544458863|47.980544458863|47.980544458863|||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863|||47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863||47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|||47.980544458863|47.980544458863|47.980544458863|||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863|||47.980544458863|47.980544458863|47.980544458863||47.980544458863|59.217694089237|59.217694089237|59.217694089237||59.217694089237|59.217694089237|59.217694089237|59.217694089237||59.217694089237|59.217694089237|59.217694089237|59.217694089237||59.217694089237|59.217694089237|59.217694089237|59.217694089237||59.217694089237|59.217694089237|59.217694089237|59.217694089237||59.217694089237|59.217694089237|59.217694089237|59.217694089237||59.217694089237|59.217694089237|59.217694089237|59.217694089237||59.217694089237|59.217694089237|59.217694089237|59.217694089237||59.217694089237
01162|1191890|/indices/sa-volatility|INDICES:US|1222856462.3897|1222856462.3897|1222856462.3897|1222856462.3897|1167605375.9975|1167605375.9975|1137074914.5421|1106653022.9414|1106653022.9414|1089000327.6305|1089000327.6305|1089000327.6305|1089000327.6305|1089000327.6305|1079286746.9083|1079286746.9083|1079286746.9083|1079286746.9083|1079286746.9083|1079286746.9083|1079286746.9083||1079286746.9083|1079286746.9083|1079286746.9083|1079286746.9083|1012293183.9918|1012293183.9918|996341752.53371|996341752.53371|865473503.99467|853431584.33964|853431584.33964|847372868.33108|835912507.84847|835912507.84847|835912507.84847|835912507.84847|816312836.64073|805669936.77592|805669936.77592|769598839.18339|769598839.18339|769598839.18339|759924994.00965|759924994.00965|759924994.00965|752400984.16797|752400984.16797|752400984.16797|748315183.26733|748315183.26733|748315183.26733|748315183.26733|713102196.78985|713102196.78985|713102196.78985|713102196.78985|713102196.78985|682133343.01688||682133343.01688|653177963.87816|653177963.87816|653177963.87816|653177963.87816|653177963.87816|638648705.82074|638648705.82074|638648705.82074|630664493.33512|630664493.33512|629946354.491||629946354.491|629946354.491|626606541.62414|626606541.62414|625868017.36365|625868017.36365|625868017.36365|610358800.24932|573101473.4597|573101473.4597|573101473.4597|568434625.18692|568434625.18692|528746884.06872|528746884.06872|528746884.06872|525019247.41209|525019247.41209|525019247.41209||525019247.41209|510982556.58277|510982556.58277|510982556.58277|510982556.58277|510982556.58277|510982556.58277|510982556.58277|510982556.58277|510461885.4596|510461885.4596|510461885.4596|502269863.97811|502269863.97811|487399310.99952|487399310.99952|487399310.99952|487399310.99952|469275876.64354|469275876.64354|402542397.91688|||402542397.91688|402542397.91688|402542397.91688|402542397.91688|399110051.47421||399110051.47421|399110051.47421|399110051.47421|399110051.47421|392322865.89424|392322865.89424|392322865.89424|391200121.5454|391200121.5454|387441934.77805|387441934.77805|387441934.77805|340584341.12595|340584341.12595|340584341.12595|340584341.12595|340584341.12595|332579160.72724|332579160.72724|324984278.14695|324984278.14695|324984278.14695|324984278.14695|324984278.14695|324984278.14695|324984278.14695|323383529.67505|320527628.50507|320527628.50507|311370230.03961|311370230.03961|311370230.03961|311370230.03961|303426523.65044|303426523.65044|303426523.65044|303426523.65044|284232315.39202|284232315.39202|279291646.17125|261580060.28908|261580060.28908|261580060.28908|261580060.28908|261580060.28908|261580060.28908|250255977.31555|250255977.31555|250255977.31555|246276154.6563|246276154.6563|237050162.3381|237050162.3381|237050162.3381|236574647.29704|236574647.29704|223497791.51547||216473235.03847|216473235.03847|214168778.97668|||214168778.97668|209913825.72915|209913825.72915|209913825.72915|209913825.72915||168803436.74441|168803436.74441|168803436.74441|154532372.17413|154532372.17413|149381691.45284|149381691.45284|143246446.16365|139343436.50709|139343436.50709|137499567.30947|137499567.30947|137499567.30947|137499567.30947|137499567.30947|136842722.2427|136842722.2427|136842722.2427|136842722.2427|136842722.2427|125167132.15526|125167132.15526|125167132.15526|125167132.15526|122488312.7553|119633849.11541|119633849.11541|117463130.46442|113167299.76533|113167299.76533|113167299.76533|112605398.82519|112605398.82519|112605398.82519|112605398.82519|112605398.82519|112605398.82519|112605398.82519|111055070.04733|111055070.04733|111055070.04733|106517427.63028|106517427.63028|106517427.63028|106517427.63028|106517427.63028|105556860.20244|105556860.20244|105556860.20244|105556860.20244|105556860.20244|101731746.53281|101731746.53281|93990674.574825|93990674.574825|93990674.574825|93990674.574825|86488649.147749||86488649.147749
01163|1141703|/indices/tase-vta35|INDICES:US|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|7.7399198717834|7.7399198717834||7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|||7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|||7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|||7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|||7.7399198717834|8.553153728267|||8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267||8.553153728267|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672||11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|11.181031580672|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989|10.762271592989||
01164|956761|/indices/kospi-volatility|INDICES:US|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813||157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571||96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571||96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571||96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566||93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566||93.081281825566|93.081281825566|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|||87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|||87.351872507781|87.351872507781|87.351872507781||87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|87.351872507781|91.535023061701|91.535023061701|91.535023061701|91.535023061701|91.535023061701|91.535023061701|91.535023061701|91.535023061701|91.535023061701|91.535023061701|91.535023061701|91.535023061701|91.535023061701|91.535023061701|91.535023061701|78.27921995459|78.27921995459||78.27921995459|78.27921995459|78.27921995459|||||78.27921995459|78.27921995459|78.27921995459|78.27921995459
01165|49577|/indices/hsi-volatility|INDICES:US|84.551723140449||84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676||88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676||88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676||88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676||88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676||88.292684168676|88.292684168676|||88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|||94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397||94.681812903397|94.681812903397|94.681812903397|||94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|94.681812903397|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149||99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149||99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149|99.203508836149
01166|1210471|/indices/hscei-volatility|INDICES:US|41.912713283107||41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011||40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011||40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|44.184014610837|44.184014610837|44.184014610837||44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837||44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837||44.184014610837|44.184014610837|||44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|||43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371||43.066440480371|43.066440480371|43.066440480371|||43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|43.066440480371|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656||44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656||44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656|44.563783609656
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085||84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085||84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|||84.953251579085|84.953251579085|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143||99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143||99.331483869143|99.331483869143|99.331483869143|||99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896||14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896||14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896||14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896||14.839768171896|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714||18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714||18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714||18.524239385714|18.524239385714|18.524239385714|||18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714||18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||63.721984310417|63.721984310417|63.721984310417|||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417|||63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417||63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|||63.721984310417|63.721984310417|63.721984310417|||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417|||63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||77.134203760634|77.134203760634|77.134203760634|||77.134203760634|77.134203760634|77.134203760634|77.134203760634||77.134203760634|77.134203760634|77.134203760634|77.134203760634||77.134203760634|77.134203760634|77.134203760634|||77.134203760634|77.134203760634|77.134203760634|77.134203760634|77.134203760634|77.134203760634|77.134203760634|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491||81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748||97.428846067748|97.428846067748|97.428846067748|125.21056658067||125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361||129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|129.10701633361|158.16317281066|158.16317281066|158.16317281066|158.16317281066||158.16317281066|158.16317281066||||158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|158.16317281066|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|187.05581381207|151.83964495716|151.83964495716|151.83964495716|151.83964495716|151.83964495716|151.83964495716|151.83964495716|151.83964495716|151.83964495716|151.83964495716|151.83964495716|151.83964495716|151.83964495716|151.83964495716||151.83964495716|151.83964495716|151.83964495716|151.83964495716||151.83964495716|151.83964495716|151.83964495716|151.83964495716||151.83964495716
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||69.450375660046|69.450375660046|69.450375660046|||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046|||69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046||69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|||86.968425635882|86.968425635882|86.968425635882|86.968425635882|||86.968425635882|||||86.968425635882|86.968425635882|||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|||86.968425635882|86.968425635882|86.968425635882|||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289|||80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289|80.02100222289|80.02100222289|80.02100222289||80.02100222289
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||45.269082704298|45.269082704298|45.269082704298|||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|41.275286028209|41.275286028209||41.275286028209|41.275286028209|41.275286028209|41.275286028209||41.275286028209|41.275286028209|41.275286028209|41.275286028209||41.275286028209|41.275286028209|41.275286028209|41.275286028209||41.275286028209|41.275286028209|41.275286028209|41.275286028209|||41.275286028209|41.275286028209|41.275286028209||41.275286028209|41.275286028209|41.275286028209|41.275286028209||41.275286028209||41.275286028209|41.275286028209||41.275286028209|41.275286028209|41.275286028209|41.275286028209||41.275286028209|41.275286028209|41.275286028209|41.275286028209||41.275286028209|41.275286028209|41.275286028209|||41.275286028209|41.275286028209|41.275286028209|41.275286028209||41.275286028209|41.275286028209|41.275286028209|41.275286028209||41.275286028209|41.275286028209|41.275286028209|41.275286028209||41.275286028209|41.275286028209|41.275286028209|40.551442774681||40.551442774681|40.551442774681|40.551442774681|40.551442774681||40.551442774681|40.551442774681|40.551442774681|40.551442774681||40.551442774681|40.551442774681|40.551442774681|40.551442774681||40.551442774681|40.551442774681|40.551442774681|40.551442774681||40.551442774681|40.551442774681|40.551442774681|40.551442774681||46.506614799795|46.506614799795|46.506614799795|46.506614799795||46.506614799795|46.506614799795|46.506614799795|46.506614799795||46.506614799795|46.506614799795|46.506614799795|46.506614799795||46.506614799795|46.506614799795|46.506614799795|46.506614799795||46.506614799795|46.506614799795|46.506614799795|||46.506614799795|46.506614799795|46.506614799795|46.506614799795||46.506614799795|46.506614799795|46.506614799795|46.506614799795||46.506614799795|46.506614799795|46.506614799795|46.506614799795||46.506614799795|46.506614799795|46.506614799795|46.506614799795||46.506614799795|46.506614799795|46.506614799795|||46.506614799795|46.506614799795|46.506614799795|56.332733505087||56.332733505087|56.332733505087|56.332733505087|||56.332733505087|56.332733505087|56.332733505087|||56.332733505087|56.332733505087|56.332733505087|56.332733505087||56.332733505087|56.332733505087|56.332733505087|56.332733505087||62.573849226987|62.573849226987|62.573849226987|62.573849226987||62.573849226987|62.573849226987|62.573849226987|62.573849226987|||62.573849226987|62.573849226987|62.573849226987||62.573849226987|62.573849226987|62.573849226987|62.573849226987||62.573849226987|62.573849226987|62.573849226987|62.573849226987||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602|54.554834154602|54.554834154602|54.554834154602||54.554834154602
01173|1178491|/indices/crypto-volatility-index|INDICES:US|329014.1688187|329014.1688187|329014.1688187|329014.1688187|329014.1688187|329014.1688187|329014.1688187|329014.1688187|329014.1688187|329014.1688187|329014.1688187|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|189104.48951455|189104.48951455|189104.48951455|189104.48951455|189104.48951455|189104.48951455|189104.48951455|189104.48951455|189104.48951455|189104.48951455|189104.48951455|189104.48951455|189104.48951455|189104.48951455|189104.48951455|189104.48951455|189104.48951455|201750.19151895|201750.19151895|201750.19151895|201750.19151895|201750.19151895|201750.19151895|201750.19151895|201750.19151895|201750.19151895|201750.19151895|201750.19151895|201750.19151895|201750.19151895|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|224976.79593085|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888|184010.53133888
01174|1187658|/indices/implied-correlation|INDICES:US||35079.797084461|35079.797084461|35079.797084461|||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|14569.897737857||14569.897737857|14569.897737857|14569.897737857|14569.897737857||14569.897737857|14569.897737857|14569.897737857|14569.897737857||14569.897737857|14569.897737857|14569.897737857|14569.897737857||14569.897737857|14569.897737857|14569.897737857|14569.897737857|||14569.897737857|14569.897737857|14569.897737857||14569.897737857|14569.897737857|14569.897737857|14569.897737857||14569.897737857||14569.897737857|14569.897737857||14569.897737857|14569.897737857|14569.897737857|14569.897737857||14569.897737857|14569.897737857|14569.897737857|14569.897737857||14569.897737857|14569.897737857|14569.897737857|||14569.897737857|14569.897737857|14569.897737857|14569.897737857||14569.897737857|14569.897737857|14569.897737857|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|||16315.309553937|16315.309553937|16315.309553937|||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937|||16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|18839.631821731|18839.631821731||18839.631821731|18839.631821731|18839.631821731|18839.631821731||18839.631821731|18839.631821731|18839.631821731|18839.631821731||18839.631821731
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||79.796382234304|79.796382234304|79.796382234304|||79.796382234304|79.796382234304|79.796382234304|79.796382234304||79.796382234304|79.796382234304|79.796382234304|79.796382234304||79.796382234304|79.796382234304|79.796382234304|79.796382234304||31.507568174454|31.507568174454|31.507568174454|31.507568174454||31.507568174454|31.507568174454|31.507568174454|31.507568174454||31.507568174454|31.507568174454|31.507568174454|31.507568174454||31.507568174454|31.507568174454|31.507568174454|31.507568174454||31.507568174454|31.507568174454|31.507568174454|31.507568174454|||31.507568174454|31.507568174454|31.507568174454||31.507568174454|31.507568174454|31.507568174454|31.507568174454||31.507568174454||31.507568174454|31.507568174454||31.507568174454|58.01750819315|58.01750819315|58.01750819315||58.01750819315|58.01750819315|58.01750819315|58.01750819315||58.01750819315|58.01750819315|58.01750819315|||58.01750819315|58.01750819315|58.01750819315|58.01750819315||58.01750819315|58.01750819315|58.01750819315|58.01750819315||58.01750819315|58.01750819315|58.01750819315|58.01750819315||58.01750819315|58.01750819315|58.01750819315|58.01750819315||58.01750819315|58.01750819315|58.01750819315|58.01750819315||58.01750819315|58.01750819315|58.01750819315|58.01750819315||58.01750819315|58.01750819315|58.01750819315|58.01750819315||58.01750819315|58.01750819315|58.01750819315|58.01750819315||58.01750819315|58.01750819315|58.01750819315|58.01750819315||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|||109.65527262498|109.65527262498|109.65527262498|||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498|||109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498|109.65527262498|109.65527262498|109.65527262498||109.65527262498
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||110.24980054299|110.24980054299|110.24980054299|||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013|||65.490003055013|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013||65.490003055013||65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|||65.490003055013|65.490003055013|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|||74.54922486|74.54922486|74.54922486|||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486|||74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.20619023387||185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387||185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387||185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|183.48873566802|183.48873566802||183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576||185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576||185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576||185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|169.95878128161||169.95878128161|169.95878128161|169.95878128161|169.95878128161||169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161||169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161|169.95878128161
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|140.19550134245|140.19550134245|159.30039808475|159.30039808475|159.30039808475||159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475||159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|143.47897185797|143.47897185797||143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797||143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797||143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638||123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638||123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638||123.97947934638|123.97947934638|123.97947934638|123.97947934638||123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638||123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638|123.97947934638
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|104.84673029719|104.84673029719|104.84673029719|117.49770858|117.49770858||117.49770858|117.49770858|117.49770858|117.49770858|117.49770858|117.49770858|117.49770858|117.49770858|117.49770858|117.49770858|117.49770858|117.49770858|117.49770858|117.49770858|117.49770858|117.49770858|117.49770858|117.49770858|117.49770858|117.49770858|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642||138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642||138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642||138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642||138.642|138.642|138.642|138.642|138.642|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||