Idx|Pair|Code|Indices|2025-08-27|2025-08-26|2025-08-25|2025-08-22|2025-08-21|2025-08-20|2025-08-19|2025-08-18|2025-08-15|2025-08-14|2025-08-13|2025-08-12|2025-08-11|2025-08-08|2025-08-07|2025-08-06|2025-08-05|2025-08-04|2025-08-01|2025-07-31|2025-07-30|2025-07-29|2025-07-28|2025-07-25|2025-07-24|2025-07-23|2025-07-22|2025-07-21|2025-07-18|2025-07-17|2025-07-16|2025-07-15|2025-07-14|2025-07-11|2025-07-10|2025-07-09|2025-07-08|2025-07-07|2025-07-04|2025-07-03|2025-07-02|2025-07-01|2025-06-30|2025-06-27|2025-06-26|2025-06-25|2025-06-24|2025-06-23|2025-06-20|2025-06-19|2025-06-18|2025-06-17|2025-06-16|2025-06-13|2025-06-12|2025-06-11|2025-06-10|2025-06-09|2025-06-06|2025-06-05|2025-06-04|2025-06-03|2025-06-02|2025-05-30|2025-05-29|2025-05-28|2025-05-27|2025-05-26|2025-05-23|2025-05-22|2025-05-21|2025-05-20|2025-05-19|2025-05-16|2025-05-15|2025-05-14|2025-05-13|2025-05-12|2025-05-09|2025-05-08|2025-05-07|2025-05-06|2025-05-05|2025-05-02|2025-05-01|2025-04-30|2025-04-29|2025-04-28|2025-04-25|2025-04-24|2025-04-23|2025-04-22|2025-04-21|2025-04-18|2025-04-17|2025-04-16|2025-04-15|2025-04-14|2025-04-11|2025-04-10|2025-04-09|2025-04-08|2025-04-07|2025-04-04|2025-04-03|2025-04-02|2025-04-01|2025-03-31|2025-03-28|2025-03-27|2025-03-26|2025-03-25|2025-03-24|2025-03-21|2025-03-20|2025-03-19|2025-03-18|2025-03-17|2025-03-14|2025-03-13|2025-03-12|2025-03-11|2025-03-10|2025-03-07|2025-03-06|2025-03-05|2025-03-04|2025-03-03|2025-02-28|2025-02-27|2025-02-26|2025-02-25|2025-02-24|2025-02-21|2025-02-20|2025-02-19|2025-02-18|2025-02-17|2025-02-14|2025-02-13|2025-02-12|2025-02-11|2025-02-10|2025-02-07|2025-02-06|2025-02-05|2025-02-04|2025-02-03|2025-01-31|2025-01-30|2025-01-29|2025-01-28|2025-01-27|2025-01-24|2025-01-23|2025-01-22|2025-01-21|2025-01-20|2025-01-17|2025-01-16|2025-01-15|2025-01-14|2025-01-13|2025-01-10|2025-01-09|2025-01-08|2025-01-07|2025-01-06|2025-01-03|2025-01-02|2025-01-01|2024-12-31|2024-12-30|2024-12-27|2024-12-26|2024-12-25|2024-12-24|2024-12-23|2024-12-20|2024-12-19|2024-12-18|2024-12-17|2024-12-16|2024-12-13|2024-12-12|2024-12-11|2024-12-10|2024-12-09|2024-12-06|2024-12-05|2024-12-04|2024-12-03|2024-12-02|2024-11-29|2024-11-28|2024-11-27|2024-11-26|2024-11-25|2024-11-22|2024-11-21|2024-11-20|2024-11-19|2024-11-18|2024-11-15|2024-11-14|2024-11-13|2024-11-12|2024-11-11|2024-11-08|2024-11-07|2024-11-06|2024-11-05|2024-11-04|2024-11-01|2024-10-31|2024-10-30|2024-10-29|2024-10-28|2024-10-25|2024-10-24|2024-10-23|2024-10-22|2024-10-21|2024-10-18|2024-10-17|2024-10-16|2024-10-15|2024-10-14|2024-10-11|2024-10-10|2024-10-09|2024-10-08|2024-10-07|2024-10-04|2024-10-03|2024-10-02|2024-10-01|2024-09-30|2024-09-27|2024-09-26|2024-09-25|2024-09-24|2024-09-23|2024-09-20|2024-09-19|2024-09-18|2024-09-17|2024-09-16|2024-09-13|2024-09-12|2024-09-11|2024-09-10
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475
00002|2087|/currencies/usd-amd|CURRENCY:AMD|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084
00004|2090|/currencies/usd-ars|CURRENCY:ARS|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00005|2091|/currencies/usd-aud|CURRENCY:AUD|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332
00006|950996|/currencies/usd-azn|CURRENCY:AZN|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|131.0401688793|131.0401688793|131.0401688793|131.0401688793|131.0401688793|131.0401688793|131.0401688793|131.0401688793|131.0401688793|131.0401688793|131.0401688793|131.28961915569|131.28961915569|131.28961915569|131.28961915569|131.28961915569|131.28961915569|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894
00010|2101|/currencies/usd-bnd|CURRENCY:BND|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427
00011|2102|/currencies/usd-bob|CURRENCY:BOB|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494
00012|2103|/currencies/usd-brl|CURRENCY:BRL|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961
00014|7|/currencies/usd-cad|CURRENCY:CAD|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441
00015|4|/currencies/usd-chf|CURRENCY:CHF|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143
00016|2110|/currencies/usd-clp|CURRENCY:CLP|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475
00018|2111|/currencies/usd-cny|CURRENCY:CNY|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.70829569105|111.70829569105|111.70829569105|111.70829569105|111.70829569105|111.70829569105|111.70829569105|111.70829569105|111.70829569105|111.70829569105|111.70829569105|111.70829569105|111.70829569105|111.70829569105|111.70829569105|111.70829569105|111.70829569105|111.70829569105|111.70829569105|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477
00019|2112|/currencies/usd-cop|CURRENCY:COP|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436
00020|2113|/currencies/usd-crc|CURRENCY:CRC|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669
00021|2114|/currencies/usd-cup|CURRENCY:CUP|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600
00022|103|/currencies/usd-czk|CURRENCY:CZK|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437
00023|43|/currencies/usd-dkk|CURRENCY:DKK|105.27783849597|105.27783849597|105.27783849597|105.27783849597|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338
00024|2118|/currencies/usd-dop|CURRENCY:DOP|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219
00027|2122|/currencies/usd-egp|CURRENCY:EGP|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959
00028|2123|/currencies/usd-etb|CURRENCY:ETB|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|348.19260021328|348.19260021328|348.19260021328|348.19260021328|348.19260021328|348.19260021328|348.19260021328|348.19260021328|348.19260021328|348.19260021328|348.19260021328|348.19260021328|348.19260021328|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|230.731|230.731|230.731
00029|2124|/currencies/usd-eur|CURRENCY:EUR|106.27558619219|106.27558619219|106.27558619219|106.27558619219|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627
00031|2127|/currencies/usd-gel|CURRENCY:GEL|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342
00034|155|/currencies/usd-hkd|CURRENCY:HKD|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564
00038|2138|/currencies/usd-idr|CURRENCY:IDR|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|134.31231051068|134.31231051068|134.31231051068|134.31231051068|134.31231051068|134.31231051068|134.31231051068|134.31231051068|134.31231051068|134.31231051068|134.31231051068|134.31231051068|134.31231051068|134.31231051068|134.31231051068|134.31231051068|134.31231051068|134.31231051068|134.31231051068|134.31231051068|134.53563967254|134.53563967254|134.53563967254|134.53563967254|134.53563967254|134.53563967254|134.53563967254|134.53563967254|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652
00039|63|/currencies/usd-ils|CURRENCY:ILS|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389
00040|160|/currencies/usd-inr|CURRENCY:INR|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|104.55522040432|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|101.08106422684|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628|100.95083764628
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829
00042|2140|/currencies/usd-irr|CURRENCY:IRR|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036
00043|2141|/currencies/usd-isk|CURRENCY:ISK|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474
00045|153|/currencies/usd-jod|CURRENCY:JOD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00046|3|/currencies/usd-jpy|CURRENCY:JPY|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747
00047|2143|/currencies/usd-kes|CURRENCY:KES|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|124.5445814281|124.5445814281|124.64055465518|124.64055465518|124.64055465518|124.64055465518|124.64055465518|124.64055465518|124.64055465518|124.64055465518|124.64055465518|124.78280705522|124.78280705522|124.78280705522|124.78280705522|124.78280705522|124.78280705522|124.78280705522|124.78280705522|124.78280705522|124.78280705522|124.78280705522|124.78280705522|124.78280705522|124.78280705522|124.78280705522|124.78280705522|124.78280705522|124.78280705522|124.78280705522|124.78280705522|124.78280705522|124.78280705522|124.78280705522|124.78280705522|124.78280705522|124.78280705522|124.78280705522|124.78280705522|124.78280705522|124.78280705522|124.78280705522|124.78280705522|124.78280705522|124.78280705522|124.78280705522|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|124.31290427706|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|122.83276940572|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168|121.43865366168
00049|2145|/currencies/usd-khr|CURRENCY:KHR|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749
00050|650|/currencies/usd-krw|CURRENCY:KRW|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085
00051|154|/currencies/usd-kwd|CURRENCY:KWD|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244
00053|2149|/currencies/usd-lak|CURRENCY:LAK|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|378.45608760416|378.45608760416|378.45608760416|378.45608760416|378.45608760416|378.45608760416|378.45608760416|378.45608760416|378.45608760416|378.45608760416|378.45608760416|378.45608760416|378.45608760416|378.45608760416|378.45608760416|378.45608760416|378.45608760416|378.45608760416|378.45608760416|378.45608760416|378.45608760416|378.45608760416|378.45608760416|378.45608760416|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|371.59209709811|371.59209709811|371.59209709811|371.59209709811|371.59209709811|371.59209709811|371.59209709811|371.59209709811|371.59209709811|371.59209709811|371.59209709811|371.59209709811|371.59209709811|371.59209709811|371.59209709811|371.59209709811|371.59209709811|371.59209709811|371.59209709811|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268
00057|2156|/currencies/usd-mad|CURRENCY:MAD|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393
00059|2158|/currencies/usd-mga|CURRENCY:MGA|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111
00062|2165|/currencies/usd-mur|CURRENCY:MUR|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546
00065|39|/currencies/usd-mxn|CURRENCY:MXN|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964
00066|2168|/currencies/usd-myr|CURRENCY:MYR|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|125.96805492676|125.96805492676|125.96805492676|125.96805492676|125.96805492676|125.96805492676|125.96805492676|125.96805492676|125.96805492676|125.96805492676|125.96805492676|125.96805492676|125.96805492676|125.96805492676|125.96805492676|125.96805492676|125.96805492676|125.96805492676|125.96805492676|125.96805492676|125.96805492676|125.96805492676|125.96805492676|125.96805492676|125.96805492676|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506
00067|2170|/currencies/usd-nad|CURRENCY:NAD|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00070|59|/currencies/usd-nok|CURRENCY:NOK|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983
00072|2175|/currencies/usd-omr|CURRENCY:OMR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00073|2177|/currencies/usd-pen|CURRENCY:PEN|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00075|2179|/currencies/usd-php|CURRENCY:PHP|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|116.15932499324|116.15932499324|116.15932499324|116.15932499324|116.15932499324|116.15932499324|116.15932499324|116.15932499324|116.15932499324|116.15932499324|116.15932499324|116.15932499324|116.15932499324|116.15932499324|116.15932499324|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113
00077|40|/currencies/usd-pln|CURRENCY:PLN|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668
00079|2182|/currencies/usd-qar|CURRENCY:QAR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00080|2184|/currencies/usd-ron|CURRENCY:RON|104.8387086629|104.8387086629|104.8387086629|104.8387086629|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014
00082|2186|/currencies/usd-rub|CURRENCY:RUB|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027
00084|157|/currencies/usd-sar|CURRENCY:SAR|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048|99.487543215048
00085|2189|/currencies/usd-scr|CURRENCY:SCR|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589
00087|41|/currencies/usd-sek|CURRENCY:SEK|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526
00088|42|/currencies/usd-sgd|CURRENCY:SGD|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872
00089|2200|/currencies/usd-syp|CURRENCY:SYP|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569
00090|2201|/currencies/usd-szl|CURRENCY:SZL|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932
00091|147|/currencies/usd-thb|CURRENCY:THB|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058
00094|2203|/currencies/usd-tnd|CURRENCY:TND|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748
00095|18|/currencies/usd-try|CURRENCY:TRY|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834
00096|2206|/currencies/usd-twd|CURRENCY:TWD|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|114.98381276178|114.98381276178|114.98381276178|114.98381276178|114.98381276178|114.98381276178|114.98381276178|114.98381276178|114.98381276178|114.98381276178|114.98381276178|114.98381276178|114.98381276178|114.98381276178|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|122.64973516232|122.64973516232|122.64973516232|122.64973516232|122.64973516232|122.64973516232|122.64973516232|122.64973516232|122.64973516232|122.64973516232|122.64973516232|122.64973516232|122.64973516232|122.64973516232|122.64973516232|122.64973516232|122.64973516232|122.64973516232|122.64973516232|122.64973516232|122.64973516232|121.95338135478|121.95338135478|121.95338135478|121.95338135478|121.95338135478|121.95338135478|121.95338135478|121.95338135478|121.95338135478|121.95338135478|121.12849629501|121.12849629501|121.12849629501|121.12849629501
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.002576420317685|0.002576420317685|0.002576420317685|0.002576420317685|0.002576420317685|0.002576420317685|0.002576420317685|0.002576420317685|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138||185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412||180.00542405412|180.00542405412|180.00542405412|180.00542405412||180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255||140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255||140.05287686255|140.05287686255|140.05287686255|140.05287686255||140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701
00106|2220|/currencies/usd-xof|CURRENCY:XOF|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289
00107|2222|/currencies/usd-yer|CURRENCY:YER|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268
00108|17|/currencies/usd-zar|CURRENCY:ZAR|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|221.31049018192|221.31049018192|221.31049018192||221.31049018192|221.31049018192|221.31049018192|221.31049018192||221.31049018192|221.31049018192|221.31049018192|221.31049018192||221.31049018192|221.31049018192|221.31049018192|221.31049018192||221.31049018192|221.31049018192|221.31049018192|221.31049018192|221.31049018192|221.31049018192|221.31049018192|221.31049018192|221.31049018192||221.31049018192|221.31049018192|221.31049018192|221.31049018192||221.31049018192|221.31049018192|221.31049018192|221.31049018192||221.31049018192|221.31049018192|221.31049018192|221.31049018192||221.31049018192|221.31049018192|221.31049018192|221.31049018192||221.31049018192|221.31049018192|221.31049018192|221.31049018192||221.31049018192|221.31049018192|221.31049018192|221.31049018192||221.31049018192|221.31049018192|221.31049018192|221.31049018192||221.31049018192|221.31049018192|221.31049018192|221.31049018192||221.31049018192|221.31049018192|221.31049018192|221.31049018192||221.31049018192|221.31049018192|221.31049018192|221.31049018192||221.31049018192|221.31049018192|221.31049018192|221.31049018192||221.31049018192|221.31049018192|221.31049018192|221.31049018192||221.31049018192|221.31049018192|221.31049018192|||221.31049018192|221.31049018192|221.31049018192|221.31049018192||221.31049018192|221.31049018192|221.31049018192|221.31049018192||221.31049018192|221.31049018192|221.31049018192|221.31049018192||187.74696521112|187.74696521112|187.74696521112|||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112||187.74696521112|187.74696521112||187.74696521112||187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112|||187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|129.44980329884|129.44980329884||129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884||129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884||129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|||129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547||126.82719944547|126.82719944547|126.82719944547|||126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463||189.44904421463|189.44904421463|189.44904421463|||189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463||189.44904421463|189.44904421463|189.44904421463|189.44904421463|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851||188.54778579851|188.54778579851|188.54778579851|||188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895||275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|||275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078||265.27906527078|265.27906527078|265.27906527078|||265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526||759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|||759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137||698.84158796137|698.84158796137|698.84158796137|||698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|||-346726.84464789|-346726.84464789|-346726.84464789||-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029||-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029||-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029||-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029||-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|||||-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029||-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544||1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544||1054.9611530544|1054.9611530544||1054.9611530544|1054.9611530544|916.97478709269|916.97478709269|||916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269||916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269||916.97478709269|916.97478709269|916.97478709269|||916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269||916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108||910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131||136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|||136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|155.56574694436|155.56574694436|155.56574694436|155.56574694436|155.56574694436|155.56574694436|155.56574694436|155.56574694436|155.56574694436|155.56574694436|155.56574694436|155.56574694436|155.56574694436|155.56574694436|155.56574694436|155.56574694436|155.56574694436|155.56574694436|155.56574694436|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877||||182.29577667877|182.29577667877||||182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547||772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|||772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|745.96538196776|688.96713120331|688.96713120331|688.96713120331|688.96713120331|688.96713120331|688.96713120331|688.96713120331|688.96713120331|688.96713120331|688.96713120331||688.96713120331|688.96713120331|688.96713120331|||688.96713120331|688.96713120331|688.96713120331|688.96713120331|688.96713120331|688.96713120331|688.96713120331|688.96713120331|688.96713120331|688.96713120331|688.96713120331|688.96713120331|688.96713120331|688.96713120331|688.96713120331|688.96713120331|688.96713120331|688.96713120331|688.96713120331|688.96713120331|688.96713120331|688.96713120331|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842|707.54005771842
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565||553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|||553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186||484.87593976186|484.87593976186|484.87593976186|||484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111||-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|||-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554||-95.813323885554|-95.813323885554|-95.813323885554|||-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998||-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|||-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379||-7.960139027379|-7.960139027379|-7.960139027379|||-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726||-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|||-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726||-390.99590764726|-390.99590764726|-390.99590764726|||-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|366.88061046991|366.88061046991|366.88061046991|366.88061046991|366.88061046991|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018||378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018||378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018||389.80110032451|389.80110032451|389.80110032451|||389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451||389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493||||387.69591152493|387.69591152493|||387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493||387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158||241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158||241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158||241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158||241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158||241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158||241.22129182158|241.22129182158|241.22129182158|||241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278||239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278||239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278||239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|104.91086939919|104.91086939919|104.91086939919|104.91086939919|104.91086939919|104.91086939919|104.91086939919|104.91086939919|104.91086939919|104.91086939919|104.91086939919|104.91086939919|104.91086939919|104.91086939919|104.91086939919|104.91086939919|104.91086939919|104.91086939919|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903||104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903||104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903||104.36296383903|104.36296383903|104.36296383903||104.36296383903||104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|||104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903||104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903||104.36296383903|104.36296383903|104.36296383903|104.36296383903||104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691||104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453||105.64050358453|105.64050358453||105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453||105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453||105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453||105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|346.30181099405|346.30181099405|346.30181099405|346.30181099405|346.30181099405|346.30181099405|346.30181099405|346.30181099405|346.30181099405|346.30181099405||346.30181099405|346.30181099405|346.30181099405|346.30181099405|346.30181099405|346.30181099405||346.30181099405|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121||368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121||368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|||368.36307559121|368.36307559121|368.36307559121|383.14480205447|383.14480205447|383.14480205447|383.14480205447|383.14480205447|383.14480205447|383.14480205447|383.14480205447|383.14480205447|383.14480205447|383.14480205447|383.14480205447|383.14480205447|383.14480205447|383.14480205447|383.14480205447||383.14480205447|376.71799309231|376.71799309231|376.71799309231||376.71799309231|376.71799309231|376.71799309231|376.71799309231|376.71799309231|376.71799309231|376.71799309231|376.71799309231|376.71799309231|376.71799309231|376.71799309231|376.71799309231|376.71799309231|376.71799309231|376.71799309231|376.71799309231|376.71799309231|376.71799309231|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029||396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789||220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677||218.10593791677|218.10593791677||218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|||218.10593791677||218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777||232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|||||232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|240.10291615907||240.10291615907|240.10291615907|240.10291615907|240.10291615907||240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167||245.06799371167|245.06799371167|245.06799371167||245.06799371167||245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167||||245.06799371167|245.06799371167|245.06799371167|255.62798580528
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953||114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953||||114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953||114.18342240953|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|||||||113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531||113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531||||||113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|||113.88504359531|113.88504359531|113.88504359531|113.88504359531
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355||235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355||235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355||235.27516450355|235.27516450355|235.27516450355||235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|||235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|||235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355||235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355||235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|||235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355||235.27516450355|235.27516450355|235.27516450355|235.27516450355||235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836||261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836||261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203||524.93597631203||524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|||524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203||524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|550.64562032501|550.64562032501|550.64562032501|550.64562032501|550.64562032501|550.64562032501|550.64562032501|550.64562032501|550.64562032501|550.64562032501|550.64562032501|550.64562032501|550.64562032501|550.64562032501|550.64562032501|550.64562032501||||550.64562032501|550.64562032501|550.64562032501|550.64562032501|550.64562032501|550.64562032501|550.64562032501|550.64562032501|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604||481.41353924604|481.41353924604|481.41353924604|||481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|414.75129947907|414.75129947907||414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907||414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907||414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|416.9501134545|415.71958348737|415.71958348737|415.71958348737|415.71958348737|415.71958348737|415.71958348737|415.71958348737|415.71958348737|415.71958348737|415.71958348737|415.71958348737|415.71958348737|415.71958348737|415.71958348737|415.71958348737|415.71958348737|415.71958348737|415.71958348737|415.71958348737|415.71958348737|415.71958348737|415.71958348737|415.71958348737|415.71958348737|415.71958348737|415.71958348737|422.96927689333|422.96927689333|422.96927689333|422.96927689333|422.96927689333|422.96927689333|422.96927689333|422.96927689333|422.96927689333|422.96927689333|422.96927689333|422.96927689333|422.96927689333|422.96927689333|422.96927689333|422.96927689333|422.96927689333|422.96927689333|422.96927689333|422.96927689333|422.96927689333|422.96927689333|422.96927689333|422.96927689333|422.96927689333|422.96927689333|422.96927689333|422.96927689333|422.96927689333|422.96927689333|422.96927689333|422.96927689333|422.96927689333|420.63475400858|420.63475400858|420.63475400858|420.63475400858|420.63475400858|420.63475400858|420.63475400858|420.63475400858|420.63475400858|420.63475400858|420.63475400858|420.63475400858|420.63475400858|420.63475400858|420.63475400858|420.63475400858|420.63475400858|420.63475400858|420.63475400858|420.63475400858|420.63475400858|420.63475400858|420.63475400858|420.63475400858||420.63475400858|420.63475400858|420.63475400858|420.63475400858|420.63475400858|420.63475400858|423.42086328902|423.42086328902|423.42086328902|423.42086328902|423.42086328902|423.42086328902|423.42086328902|423.42086328902|423.42086328902|423.42086328902|423.42086328902|423.42086328902|||451.02830589271|451.02830589271|451.02830589271|451.02830589271|451.02830589271|451.02830589271|451.02830589271|451.02830589271|451.02830589271|447.72410201981|447.72410201981|447.72410201981|447.72410201981|447.72410201981|447.72410201981||447.72410201981|447.72410201981|447.72410201981|447.72410201981|447.72410201981|447.72410201981|447.72410201981||447.72410201981|447.72410201981|447.72410201981|447.72410201981|447.72410201981|447.72410201981|447.72410201981|447.72410201981|447.72410201981|447.72410201981|447.72410201981|447.72410201981|447.72410201981|447.72410201981|447.72410201981|447.72410201981|447.72410201981|447.72410201981|447.72410201981|447.72410201981|447.72410201981|447.72410201981|447.72410201981|447.72410201981|447.72410201981|447.72410201981|447.72410201981|447.72410201981|447.72410201981|447.72410201981|447.72410201981|447.72410201981|447.72410201981|447.72410201981|447.72410201981|412.01857252481|412.01857252481|412.01857252481|412.01857252481|412.01857252481|412.01857252481||412.01857252481|412.01857252481|412.01857252481|412.01857252481|412.01857252481|412.01857252481|412.01857252481|412.01857252481|412.01857252481|412.01857252481|412.01857252481|412.01857252481|412.01857252481|412.01857252481|412.01857252481|412.01857252481|412.01857252481|412.01857252481|412.01857252481|412.01857252481|412.01857252481|412.01857252481|412.01857252481|412.01857252481|412.01857252481|412.01857252481|412.01857252481|412.01857252481|412.01857252481|412.01857252481|412.01857252481|412.01857252481|412.01857252481|412.01857252481|412.01857252481|412.01857252481|412.01857252481|412.01857252481|412.01857252481|412.01857252481|412.01857252481|412.01857252481|||412.01857252481|412.01857252481|412.01857252481|412.01857252481|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304||415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304||415.93669620304|415.93669620304|415.93669620304|415.93669620304|415.93669620304
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931||123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931||123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|||123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|||123.60078785931|123.60078785931||||123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817||827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|||827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561||756.83694030561|756.83694030561|756.83694030561|||756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754||780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951||222.78507012951|222.78507012951|222.78507012951|222.78507012951||222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|||222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|||227.79860683988|227.79860683988||||227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988||227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455||-209633.38585455||-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|||-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-203290.71553001|-203290.71553001|-203290.71553001|-203290.71553001|-203290.71553001|-203290.71553001|-203290.71553001|-203290.71553001|-203290.71553001|-203290.71553001|-203290.71553001|-203290.71553001|-203290.71553001|-203290.71553001|-203290.71553001|-203290.71553001|-203290.71553001|-203290.71553001|-203290.71553001|-203290.71553001|-203290.71553001|-203290.71553001|-203290.71553001|-203290.71553001|-203290.71553001|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756||-213879.90986756|-213879.90986756|-213879.90986756|||-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|151.77754794798|151.77754794798|151.77754794798|151.77754794798|151.77754794798|151.77754794798|151.77754794798|151.77754794798|151.77754794798|151.77754794798|151.77754794798|151.77754794798|151.77754794798|151.77754794798|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661||152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661||152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|||152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661||152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|||152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|||138.0534083095|138.0534083095|138.0534083095||||138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095||138.0534083095|138.0534083095|138.0534083095||138.0534083095|138.0534083095||138.0534083095||138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||||695.59998100313|||222.67251230145||222.67251230145||222.67251230145|222.67251230145||222.67251230145|||222.67251230145||222.67251230145|||225.66940195947||||225.66940195947||||||225.66940195947||225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947||225.66940195947|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725||224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|||224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725||224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725||224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725||224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725||219.65243683818|219.65243683818|219.65243683818|219.65243683818||219.65243683818|219.65243683818|219.65243683818|219.65243683818|219.65243683818|219.65243683818|219.65243683818|219.65243683818||219.65243683818|219.65243683818|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908||220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|222.07218870362|222.07218870362|222.07218870362|214.76377736005|214.76377736005|214.76377736005|214.76377736005|214.76377736005|214.76377736005|214.76377736005|214.76377736005|214.76377736005|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639||207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639||207.10902769639|207.10902769639|207.10902769639|207.10902769639
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248||159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248||159.38042588248|163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|||163.70720737336|163.70720737336|163.70720737336|163.70720737336|||163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|||163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336||163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336||163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336||||||||163.70720737336|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181||||163.70884446181|163.70884446181|163.70884446181|163.70884446181|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613||150.83368141613|150.83368141613|150.83368141613|||150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613||150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613||150.83368141613|150.83368141613|150.83368141613|150.83368141613
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|307.10236028999|307.10236028999|307.10236028999|307.10236028999|307.10236028999|307.10236028999|307.10236028999|307.10236028999|307.10236028999|307.10236028999|307.10236028999|307.10236028999|307.10236028999|307.10236028999|307.10236028999|328.88085018954|328.88085018954|328.88085018954|328.88085018954|328.88085018954|328.88085018954|328.88085018954|328.88085018954|328.88085018954|328.88085018954|328.88085018954|328.88085018954|328.88085018954|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852||343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852||||343.58724610852||343.58724610852|||343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852||343.58724610852|||343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|||||||||343.58724610852|343.58724610852|343.58724610852|343.58724610852||343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|364.16628274652||364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|408.5595646481|408.5595646481|408.5595646481|408.5595646481|408.5595646481|408.5595646481|408.5595646481|408.5595646481|408.5595646481|408.5595646481|408.5595646481|408.5595646481|408.5595646481|408.5595646481|408.5595646481|408.5595646481|408.5595646481|408.5595646481|408.5595646481|408.5595646481|408.5595646481|409.13644703843|409.13644703843|409.13644703843|409.13644703843|409.13644703843|409.13644703843|409.13644703843|409.13644703843|409.13644703843|409.13644703843||409.13644703843|409.13644703843|409.13644703843|409.13644703843|409.13644703843|409.13644703843||409.13644703843|409.13644703843|409.13644703843|409.13644703843|409.13644703843|409.13644703843|409.13644703843|409.13644703843|||409.13644703843|409.13644703843|404.58486728151|404.58486728151|402.64412261053||402.64412261053|402.64412261053|402.64412261053|402.64412261053|402.64412261053||402.64412261053|402.64412261053|402.64412261053|402.64412261053|402.64412261053|402.64412261053||402.64412261053|402.64412261053|402.64412261053|402.64412261053|402.64412261053|402.64412261053||402.64412261053|402.64412261053|402.64412261053|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327||400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|388.11773433095|388.11773433095|388.11773433095|388.11773433095|388.11773433095|388.11773433095|388.11773433095|388.11773433095|388.11773433095|377.56112526844|377.56112526844|377.56112526844||||377.56112526844|377.56112526844|||377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|368.15118108004|368.15118108004|368.15118108004|368.15118108004|368.15118108004|368.15118108004|368.15118108004|361.89759071252|361.89759071252|361.89759071252|361.89759071252|361.89759071252|||361.89759071252|361.89759071252|361.89759071252|361.89759071252|361.89759071252|361.89759071252|361.89759071252|361.89759071252|361.89759071252|361.89759071252|361.89759071252|361.89759071252|361.89759071252|361.89759071252|361.89759071252|361.89759071252|363.74541743308|363.74541743308|363.74541743308|363.74541743308|363.74541743308|363.74541743308|363.74541743308|363.74541743308|363.74541743308|363.74541743308|363.74541743308|363.74541743308|363.74541743308|363.74541743308|363.74541743308|363.74541743308|363.74541743308|368.35725020566|368.35725020566|368.35725020566|368.35725020566
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007||157.56930123007|157.56930123007|157.56930123007|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429||157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429||157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|160.67412876122|160.67412876122|160.67412876122|160.67412876122|160.67412876122|160.67412876122|160.67412876122|160.67412876122|160.67412876122|160.67412876122|160.67412876122|160.67412876122|162.15950987164|||162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164||162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164||162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|||162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164||162.15950987164|162.15950987164|162.15950987164|162.15950987164||162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262||156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262||156.60473975262|156.60473975262|156.77091692456|156.77091692456
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|438.09221812727|438.09221812727|438.09221812727||438.09221812727|438.09221812727|438.09221812727|438.09221812727||438.09221812727|438.09221812727|438.09221812727|438.09221812727||438.09221812727|438.09221812727|438.09221812727|438.09221812727||428.84629207023|428.84629207023|428.84629207023|428.84629207023||428.84629207023|428.84629207023|428.84629207023|428.84629207023||428.84629207023|428.84629207023|428.84629207023|428.84629207023||428.84629207023|428.84629207023|428.84629207023|428.84629207023||428.84629207023|428.84629207023|428.84629207023|428.84629207023||428.84629207023|428.84629207023|428.84629207023|428.84629207023||428.84629207023|428.84629207023|428.84629207023|434.00223866558||434.00223866558|434.00223866558|434.00223866558|434.00223866558||434.00223866558|434.00223866558|434.00223866558|||434.00223866558|434.00223866558|434.00223866558|434.00223866558||418.62610194127|418.62610194127|418.62610194127|418.62610194127||418.62610194127|418.62610194127|418.62610194127|418.62610194127||418.62610194127|418.62610194127|418.62610194127|418.62610194127||||418.62610194127|418.62610194127||418.62610194127|418.62610194127|418.62610194127|418.62610194127||418.62610194127|418.62610194127|418.62610194127|418.62610194127||418.62610194127|418.62610194127|418.62610194127|418.62610194127||418.62610194127|418.62610194127|418.62610194127|411.92815021872||411.92815021872|411.92815021872|411.92815021872|411.92815021872||411.92815021872|411.92815021872|411.92815021872|411.92815021872||411.92815021872|411.92815021872|411.92815021872|411.92815021872||411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|||411.92815021872|411.92815021872|411.92815021872|||411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|411.92815021872|||411.92815021872|411.92815021872|411.92815021872|411.92815021872|412.01467330011|412.01467330011|412.01467330011|412.01467330011|412.01467330011|412.01467330011|412.01467330011|412.01467330011||412.01467330011|412.01467330011|412.01467330011
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|1944.3565624868|1944.3565624868|1944.3565624868|1944.3565624868|1944.3565624868||1944.3565624868|1944.3565624868|1944.3565624868|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866||1949.7769423866|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639||1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639||1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|||1984.0413362639|||1984.0413362639|1984.0413362639|1984.0413362639||1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526||1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|||||1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|436.36326610329|436.36326610329|436.36326610329|436.36326610329|436.36326610329|436.36326610329||||436.36326610329|436.36326610329|436.36326610329|436.36326610329|436.36326610329|436.36326610329|436.36326610329|436.36326610329|436.36326610329|436.36326610329|436.36326610329|436.36326610329|436.36326610329|436.36326610329|436.36326610329|436.36326610329||436.36326610329|432.62967203364|432.62967203364|432.62967203364|432.62967203364|432.62967203364|432.62967203364|432.62967203364|432.62967203364|432.62967203364|432.62967203364|432.62967203364|432.62967203364|432.62967203364|432.62967203364|432.62967203364|432.62967203364|432.62967203364|432.62967203364|432.62967203364|432.62967203364|432.62967203364|432.62967203364|432.62967203364|432.62967203364|432.62967203364|432.62967203364|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207||387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429||4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429||4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429||4860.8668655429|4860.8668655429|||4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4863.882472676|4863.882472676|4863.882472676|4863.882472676|4863.882472676|4863.882472676|4863.882472676|4863.882472676|4863.882472676|4863.882472676|4863.882472676|4863.882472676|4863.882472676||4896.8381937197|4896.8381937197|4896.8381937197|4896.8381937197|4896.8381937197|4896.8381937197|4896.8381937197|||4896.8381937197|4896.8381937197|4896.8381937197|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|||4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611||4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6808337694|4748.6808337694|4748.6808337694|4748.6808337694|4748.6808337694|4748.6808337694|4748.6808337694|4632.2718423706|4632.2718423706|4632.2718423706|4632.2718423706|4632.2718423706|4632.2718423706|4632.2718423706|4632.2718423706|4632.2718423706|4632.2718423706|4632.2718423706|4632.2718423706|4632.2718423706|4632.2718423706||4632.2718423706|4632.2718423706|4632.2718423706||||4632.2718423706|4632.2718423706|4632.2718423706|4632.2718423706|4523.1729117395|4523.1729117395|4523.1729117395|4523.1729117395|4523.1729117395|4523.1729117395|4523.1729117395|4523.1729117395|4523.1729117395|4523.1729117395|4523.1729117395|4523.1729117395|4523.1729117395|4523.1729117395|4523.1729117395|4441.7555328228|4441.7555328228|4441.7555328228|4441.7555328228|4441.7555328228|4441.7555328228|4441.7555328228|4441.7555328228|4441.7555328228||4441.7555328228|4441.7555328228|4466.2753846847|4466.2753846847|4466.2753846847|4466.2753846847|4466.2753846847|4466.2753846847|4466.2753846847|4466.2753846847|4466.2753846847|4466.2753846847|4466.2753846847|4466.2753846847|4466.2753846847|4466.2753846847|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232||4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4199.6665156275|4199.6665156275||4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|329.83113241748|329.83113241748|329.83113241748|329.83113241748|329.83113241748|329.83113241748|329.83113241748|329.83113241748|329.83113241748|329.83113241748|329.83113241748|329.83113241748|329.83113241748|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004||338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004||347.64674841209|347.64674841209|347.64674841209|347.64674841209|347.64674841209|347.64674841209|347.64674841209|347.64674841209|347.64674841209|347.64674841209|347.64674841209||347.64674841209|347.64674841209|347.64674841209|347.64674841209|347.64674841209||347.64674841209|347.64674841209|347.64674841209|347.64674841209|347.64674841209|347.64674841209|347.64674841209|347.64674841209|347.64674841209|347.64674841209|347.64674841209|347.64674841209|347.64674841209|347.64674841209|347.64674841209|||347.64674841209|347.64674841209|347.64674841209|347.64674841209|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822||316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883||311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|||||||311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|197.42427233567|197.42427233567|197.42427233567|200.03067199172|200.03067199172|200.03067199172|200.03067199172|200.03067199172|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222||195.42069773222|195.42069773222|195.42069773222|195.42069773222||195.42069773222|195.42069773222||195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|||195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893||195.05204935893|194.74046461555|194.74046461555||194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|197.90094266999|197.90094266999|197.90094266999|197.90094266999|197.90094266999|197.90094266999|197.90094266999|197.90094266999|197.90094266999|197.90094266999|197.90094266999|197.90094266999|197.90094266999|197.90094266999|197.90094266999|197.90094266999|197.90094266999|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|264.5396621421|264.5396621421|264.5396621421|264.5396621421|264.5396621421|264.5396621421|264.5396621421|264.5396621421|264.5396621421||264.5396621421|264.5396621421|264.5396621421|264.5396621421|264.5396621421|264.5396621421|264.5396621421|262.82603638487|262.82603638487|262.82603638487|262.82603638487|262.82603638487|262.82603638487|262.82603638487|262.82603638487|262.82603638487|262.82603638487|262.82603638487|262.82603638487|263.42928945773|263.42928945773|263.42928945773|263.42928945773|263.42928945773|263.42928945773|263.42928945773|263.42928945773|263.42928945773|263.42928945773|263.42928945773|263.42928945773|263.42928945773|263.42928945773|263.42928945773|263.42928945773|263.42928945773|263.42928945773|263.42928945773|261.17016750878|261.17016750878|261.17016750878|260.99530065733|260.99530065733|260.99530065733|260.99530065733|260.99530065733|260.99530065733|260.99530065733||260.99530065733|260.99530065733|260.99530065733|260.99530065733|260.99530065733|260.99530065733||260.99530065733|260.99530065733|260.99530065733|260.99530065733|260.99530065733|260.99530065733|260.99530065733|260.99530065733|260.99530065733|260.99530065733|260.99530065733|260.99530065733|258.12495119999|258.12495119999|258.12495119999|258.12495119999|258.12495119999|258.12495119999||258.12495119999|258.12495119999|258.12495119999|258.12495119999|258.12495119999|258.12495119999|258.12495119999|258.12495119999|258.12495119999|258.12495119999|258.12495119999|258.12495119999|258.12495119999|256.12461793393|256.12461793393|256.12461793393|256.12461793393|256.12461793393|256.12461793393|256.12461793393|||256.12461793393|249.43477720918|249.43477720918|249.43477720918|249.43477720918|249.43477720918|249.43477720918|249.43477720918|249.43477720918|249.43477720918|249.43477720918|249.43477720918|249.43477720918|249.55955698767|249.55955698767|249.68939547332|249.68939547332|249.68939547332|249.68939547332|249.68939547332||249.68939547332|249.68939547332|249.68939547332|249.83429936695|249.83429936695|249.83429936695|249.83429936695|249.83429936695|249.45512757304|249.45512757304|249.45512757304|249.45512757304|249.45512757304|249.45512757304|249.45512757304|248.99945856387|248.99945856387||248.99945856387|248.99945856387|248.99945856387|248.99945856387|248.99945856387|248.99945856387|248.99945856387|248.99945856387|248.99945856387|248.99945856387|248.99945856387|248.99945856387|247.08945706079|247.08945706079|247.08945706079|247.08945706079|247.08945706079|247.08945706079|247.08945706079|247.08945706079|247.08945706079|247.08945706079|247.08945706079|244.37445684524||244.37445684524|244.37445684524|244.37445684524|244.37445684524||244.37445684524|244.37445684524|244.37445684524|244.37445684524|244.37445684524|244.37445684524|244.37445684524|244.37445684524|244.37445684524|244.37445684524|244.37445684524|244.37445684524|244.37445684524|244.37445684524|244.37445684524|244.37445684524|244.37445684524|244.37445684524|244.37445684524|244.37445684524|244.37445684524|244.37445684524|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388||240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244||242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244||242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813||244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|||244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|240.25047454376||240.25047454376|240.25047454376|240.25047454376|240.25047454376|240.25047454376|240.25047454376|240.25047454376|240.25047454376|240.25047454376|240.25047454376|240.25047454376|240.25047454376|||240.25047454376||||240.25047454376|240.25047454376||||240.25047454376|240.25047454376|240.25047454376|240.25047454376|240.25047454376|240.25047454376|240.25047454376|240.25047454376|240.25047454376|240.25047454376|240.25047454376|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|3777.6694963102|3777.6694963102|3777.6694963102|3777.6694963102|3777.6694963102||3777.6694963102|3777.6694963102|3777.6694963102|3777.6694963102|3777.6694963102|3777.6694963102|3777.6694963102|3777.6694963102|3777.6694963102|3777.6694963102|3777.6694963102|3777.6694963102|3785.8848664705|3785.8848664705|3785.8848664705|3785.8848664705|3785.8848664705|3777.9134690508|3777.9134690508|3777.9134690508|3777.9134690508|3777.9134690508|3761.1762348059|3761.1762348059|3761.1762348059|3761.1762348059|3761.1762348059|3761.1762348059|3761.1762348059|3761.1762348059|3732.9921441178|3732.9921441178|3732.9921441178|3732.9921441178|3732.9921441178|3732.9921441178|3732.9921441178|3732.9921441178|3732.9921441178|3732.9921441178|3732.9921441178|3732.9921441178|3732.9921441178|3732.9921441178|3732.9921441178|3732.9921441178|3732.9921441178|3732.9921441178|3732.9921441178|3715.0484600557|3715.0484600557||3715.0484600557|3715.0484600557|3708.4474236416|3708.4474236416|3708.4474236416|3708.4474236416|3708.4474236416|3708.4474236416|3708.4474236416|3708.4474236416|3708.4474236416|3708.4474236416|3708.4474236416|3708.4474236416|3708.4474236416|3708.4474236416|3708.4474236416|3664.292696647|3664.292696647|3664.292696647|3664.292696647|3664.292696647|3664.292696647|3678.7871178915|3678.7871178915|||3678.7871178915|3678.7871178915|3678.7871178915|3678.7871178915|3678.7871178915|3678.7871178915|3678.7871178915|||3678.7871178915|3678.7871178915|3678.7871178915|3678.7871178915|3678.7871178915|3678.7871178915|3637.4655097013|3637.4655097013|3637.4655097013|3637.4655097013|3637.4655097013|3637.4655097013|3637.4655097013|3637.4655097013|3637.4655097013|3614.5492673464|3614.5492673464|3614.5492673464|3614.5492673464|3594.0631076329|3594.0631076329|3594.0631076329|3594.0631076329|3594.0631076329|3594.0631076329|3594.0631076329|3594.0631076329|3514.5980458169|3514.5980458169|3514.5980458169|3514.5980458169|3430.0473779505|3430.0473779505|3442.3710663681|3442.3710663681|3442.3710663681|3442.3710663681|3442.3710663681|3442.3710663681|3442.3710663681|3442.3710663681|3442.3710663681|3442.3710663681|3442.3710663681|3442.3710663681|3442.3710663681|3442.3710663681|3350.7612536921|3350.7612536921|3350.7612536921|3350.7612536921|3350.7612536921|3350.7612536921|3350.9288001321|3350.9288001321|3350.9288001321|3350.9288001321|3350.9288001321|3350.9288001321|3350.9288001321|3350.9288001321|3350.9288001321|3350.9288001321|3350.9288001321|3350.9288001321|3350.9288001321|3350.9288001321|3350.9288001321|3285.2887312811|3285.2887312811|3285.2887312811|3269.8875608694|3269.8875608694|3269.8875608694|3269.8875608694|3222.4212951913|||3222.4212951913|||||3222.4212951913|3222.4212951913|3222.4212951913|3222.4212951913|3237.7032545527|3237.7032545527|3237.7032545527|3237.7032545527|3237.7032545527|3237.7032545527|3237.7032545527|3237.7032545527|3237.7032545527|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015||3218.9368527015|3218.9368527015|3218.9368527015|3008.4365474747|3008.4365474747|3008.4365474747||3008.4365474747|3008.4365474747|3008.4365474747|3008.4365474747|3008.4365474747|3011.2972798906|3011.2972798906|3011.2972798906|3011.2972798906|3011.2972798906|3011.2972798906|2886.5686485852|2886.5686485852|2886.5686485852|2886.5686485852|2886.5686485852|2886.5686485852|2886.5686485852|2886.5686485852|2886.5686485852|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925||19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925||19749.192573925|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689||20144.220742689|20144.220742689|20144.220742689|20144.220742689||20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689||20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689||20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20930.147792289|20930.147792289|||20930.147792289|20930.147792289|20930.147792289|20930.147792289|20930.147792289|20930.147792289|20930.147792289|20930.147792289|20930.147792289|20930.147792289|20263.086969261|20263.086969261|20263.086969261|20263.086969261|20263.086969261|20263.086969261|20263.086969261||20263.086969261|20263.086969261|20263.086969261|20263.086969261|20263.086969261|20263.086969261|20263.086969261|20263.086969261|20263.086969261|20263.086969261|20263.086969261|20263.086969261|20263.086969261|20263.086969261|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20946.864880509|20946.864880509|20946.864880509|20946.864880509|20946.864880509|20946.864880509|20946.864880509|20946.864880509|20946.864880509|20946.864880509||19375.15250898|19375.15250898||19375.15250898|19375.15250898|19375.15250898|19375.15250898||19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898||19375.15250898|19375.15250898|19375.15250898|19375.15250898||19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898||19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818||6904.33256818|6904.33256818||6904.33256818||6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818|||6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682||26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682||26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|||26937.623314682|26937.623314682|27349.229214358|27349.229214358|27349.229214358|27349.229214358|27349.229214358|27349.229214358|27349.229214358|27515.976029094|27515.976029094|27515.976029094|27515.976029094|27515.976029094|27515.976029094|27515.976029094|27515.976029094|27515.976029094|27688.475229776|27688.475229776|27688.475229776|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253||27828.732039253|27828.732039253|27828.732039253|||27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287||318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|||318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323||370.12985837323|370.12985837323|370.12985837323|||370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875||288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|||288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321||119.57378280321|119.57378280321|119.57378280321|||119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-484.5327124566|-484.5327124566|-484.5327124566|-484.5327124566|-484.5327124566|-484.5327124566|-484.5327124566|-484.5327124566|-484.5327124566|-484.5327124566|-484.5327124566|-484.5327124566|-484.5327124566|-484.5327124566|-484.5327124566|-484.5327124566|-484.5327124566|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|||-461.61293768131|-461.61293768131|-461.61293768131||-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131||-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131||-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131||-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131||-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131||||||-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131||-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011||2.4957818840011|2.4957818840011||2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|||2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011||2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011||2.4957818840011|2.4957818840011|2.4957818840011|||2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011||2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011||2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304||108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|||108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304||||108.5166304|108.5166304||||108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407||136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|||136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493||150.75066689493|150.75066689493|150.75066689493|||150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|150.75066689493|159.64445974746|159.64445974746|159.64445974746|159.64445974746
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771||560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|||560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846||227.14187747846|227.14187747846|227.14187747846|||227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167||47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|||47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167||47.410767494167|47.410767494167|47.410767494167||||47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414||-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|||-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414||-539.37159600414|-539.37159600414|-539.37159600414|||-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576||1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576||1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576||1261.6494416576|1261.6494416576|1261.6494416576|||1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576||1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|||1261.6494416576|1261.6494416576|1261.6494416576|||1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576||1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726||7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726||7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7845.7110138533|7845.7110138533|7845.7110138533||7845.7110138533|7845.7110138533|7845.7110138533|7845.7110138533|7845.7110138533|7845.7110138533|7845.7110138533|7845.7110138533|7845.7110138533|7845.7110138533|7845.7110138533|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201||7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201||7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201||7914.8072814201|7914.8072814201|7914.8072814201|||7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201||7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201||7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201||7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|||||153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595||153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595||153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595||153.51208291595|153.51208291595|153.51208291595||153.51208291595||153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595|||153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595||153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595||153.51208291595|153.51208291595|153.51208291595|153.51208291595||153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302||154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302||154.3765918302|154.3765918302||154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302||154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302||154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302||154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652||119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652||119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652||119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652||119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652||119.44366829652|119.44366829652|119.44366829652|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|||113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|115.70776909112|115.70776909112|115.70776909112||115.70776909112|115.70776909112|115.70776909112|115.70776909112||115.70776909112|115.70776909112|115.70776909112|115.70776909112|115.70776909112|115.70776909112|116.78570111239|116.78570111239|116.78570111239|116.78570111239|116.78570111239|116.78570111239|116.78570111239|116.78570111239|116.78570111239|116.78570111239|116.78570111239|116.78570111239|116.78570111239|116.78570111239|116.78570111239|116.66903208031|116.66903208031|116.66903208031|116.66903208031|116.66903208031|116.66903208031|116.66903208031|116.66903208031|116.66903208031|116.66903208031|116.66903208031|116.66903208031|116.66903208031|116.66903208031|116.66903208031|118.46616378493|118.46616378493||118.46616378493|118.46616378493|118.46616378493|118.46616378493|118.46616378493|118.46616378493|118.46616378493|118.46616378493|118.46616378493|118.46616378493|118.46616378493|118.46616378493|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|772.28281644126|772.28281644126|772.28281644126|772.28281644126|772.28281644126|772.28281644126|772.28281644126|769.17534803519|769.17534803519|769.17534803519|769.17534803519|769.17534803519|769.17534803519|769.17534803519|769.17534803519|769.17534803519|769.17534803519|769.17534803519|769.17534803519|769.17534803519|769.17534803519|769.17534803519|769.17534803519|769.17534803519|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596||775.51909422596|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881||959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881||959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859||484.60420744836||484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|||484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836||484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836||||484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836||484.60420744836|484.60420744836|484.60420744836|||484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967||435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967||435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967||435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093||-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-95.794055499382|-95.794055499382|-95.794055499382|-95.794055499382|-95.794055499382|-95.794055499382|-95.794055499382|-95.794055499382|-95.794055499382|-95.794055499382||-95.794055499382|-95.794055499382|-95.794055499382|-95.794055499382|-95.794055499382|-95.794055499382|-95.794055499382|||-95.794055499382|-95.794055499382|-95.794055499382|-95.794055499382|-95.794055499382|-95.794055499382|-95.794055499382|-95.794055499382|-95.794055499382|-95.794055499382|-141.60035402194|-141.60035402194|-141.60035402194|-141.60035402194|-141.60035402194|-141.60035402194|-141.60035402194||-141.60035402194|-141.60035402194|-141.60035402194|-141.60035402194|-141.60035402194|-141.60035402194|-141.60035402194|-141.60035402194|-141.60035402194|-141.60035402194|-141.60035402194|-141.60035402194|-170.59050432732|-170.59050432732|-170.59050432732||-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|||-170.59050432732||-170.59050432732|-170.59050432732|-170.59050432732||||-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732||-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732||-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|||||-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125||-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125||-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|||-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|||-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125||-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|||-14652.032811125|-14652.032811125|-14652.032811125||||-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-13076.567909401|-13076.567909401|-13076.567909401||-13076.567909401|-13076.567909401|-13076.567909401||-13076.567909401|-13076.567909401||-13076.567909401||-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13110.918515912|-13110.918515912|-13110.918515912|-13110.918515912|-13110.918515912|-13110.918515912|-13110.918515912|-13110.918515912|-13110.918515912|-13110.918515912|-13110.918515912
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||221.2479091122|221.2479091122|221.2479091122|221.2479091122|||221.2479091122|221.2479091122|221.2479091122||221.2479091122|221.2479091122||221.2479091122||221.2479091122|||227.51597420145||||227.51597420145|||227.51597420145|227.51597420145|227.51597420145|227.51597420145|||227.51597420145||227.51597420145|||227.51597420145||227.51597420145||227.51597420145|227.51597420145|227.51597420145|227.51597420145||||227.51597420145|||227.51597420145|227.51597420145|227.51597420145|||227.51597420145|227.51597420145|227.51597420145|||227.51597420145|227.51597420145|227.51597420145|227.51597420145|227.51597420145|227.51597420145|227.51597420145|227.51597420145|227.51597420145||227.51597420145|227.51597420145|227.51597420145|227.51597420145|227.51597420145|227.51597420145|227.51597420145||227.51597420145|227.51597420145|||227.51597420145|||227.51597420145||227.51597420145||227.51597420145|||227.51597420145|227.51597420145|227.51597420145|227.51597420145|233.01751779663|233.01751779663|233.01751779663|233.01751779663|233.01751779663|233.01751779663||||233.01751779663|233.01751779663|233.01751779663|233.01751779663|233.01751779663||233.01751779663|233.01751779663|||233.01751779663|233.01751779663|233.01751779663|233.01751779663|233.01751779663||233.01751779663|233.01751779663|233.01751779663|233.01751779663|233.01751779663||233.01751779663||233.01751779663|233.01751779663|||233.01751779663|233.01751779663|233.01751779663|233.01751779663|233.01751779663|233.01751779663|||233.01751779663|233.01751779663|233.01751779663||233.01751779663|233.01751779663|233.01751779663|233.01751779663||233.01751779663|233.01751779663|233.01751779663|233.01751779663||233.01751779663||||233.01751779663|233.01751779663|233.01751779663|233.01751779663|233.01751779663|233.01751779663|233.01751779663|233.01751779663||233.01751779663|233.01751779663|233.01751779663|233.01751779663||233.01751779663|233.01751779663|233.01751779663|233.01751779663|233.01751779663|233.01751779663||233.01751779663||233.01751779663|233.01751779663|||233.01751779663|233.01751779663|233.01751779663||233.01751779663|||233.01751779663|233.01751779663|233.01751779663|233.01751779663||||233.01751779663||233.01751779663|233.01751779663|234.58218094352||234.58218094352|234.58218094352|234.58218094352|234.58218094352||234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352||234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|||234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352||234.58218094352|234.58218094352|234.58218094352|234.58218094352
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037||238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037||238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|||238.49262167037|238.49262167037|238.49262167037|238.49262167037|||238.49262167037|239.43119194278|239.43119194278|239.43119194278|239.43119194278|239.43119194278|239.43119194278|239.43119194278|239.43119194278|239.43119194278|239.43119194278|||239.43119194278|239.43119194278|239.43119194278|239.43119194278|239.43119194278|239.43119194278||239.43119194278|239.43119194278|239.43119194278|239.43119194278|239.43119194278|239.43119194278|239.43119194278|239.43119194278||239.43119194278|239.43119194278|239.43119194278|239.43119194278|239.43119194278|239.43119194278|239.43119194278|239.43119194278||||||||239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564||239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564||||239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|240.19480389084|240.19480389084|240.19480389084|240.19480389084|240.19480389084|240.19480389084|240.19480389084|240.19480389084|240.19480389084|240.19480389084|240.19480389084||240.19480389084|217.17432539859|217.17432539859|||217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859||217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859||217.17432539859|217.17432539859|217.17432539859|217.17432539859
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|521.10943660222|521.10943660222|521.10943660222|521.10943660222||521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|517.12735244705|517.12735244705|517.12735244705|517.12735244705|517.12735244705|517.12735244705|517.12735244705|517.12735244705||517.12735244705|517.12735244705|517.12735244705|517.12735244705|517.12735244705|517.12735244705||517.12735244705|517.12735244705|517.12735244705|517.12735244705|517.12735244705|496.19297100054|496.19297100054|496.19297100054|||496.19297100054|496.19297100054|496.19297100054|496.19297100054|496.19297100054||496.19297100054|496.19297100054|496.19297100054||496.19297100054||496.19297100054|496.19297100054|496.19297100054|496.19297100054|496.19297100054|496.19297100054|496.19297100054|496.19297100054|496.19297100054|496.19297100054|496.19297100054|496.19297100054|496.19297100054||496.19297100054|496.19297100054|496.19297100054|496.19297100054|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394||494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394||||494.19641747394|494.19641747394|||494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|476.39818141623|476.39818141623|476.39818141623|476.39818141623|476.39818141623|476.39818141623|476.39818141623|476.39818141623|476.39818141623|476.39818141623|476.39818141623|476.39818141623|476.39818141623|476.39818141623|476.39818141623|476.39818141623|476.39818141623|477.62089089693|477.62089089693|477.62089089693|477.62089089693|477.62089089693|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|||446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851||175.01523408851|175.01523408851||175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|||175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||||175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||||167.18112650069|167.18112650069|167.18112650069|167.18112650069
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|10.428589365646|10.428589365646|10.428589365646||10.428589365646|10.428589365646|10.428589365646|10.428589365646||10.428589365646|10.428589365646|10.428589365646|10.428589365646||10.428589365646|10.428589365646|10.428589365646|10.428589365646||10.428589365646|10.428589365646|10.428589365646|10.428589365646||10.428589365646|10.428589365646|10.428589365646|10.428589365646||10.428589365646|10.428589365646|10.428589365646|10.428589365646||10.428589365646|10.428589365646|10.428589365646|10.428589365646||10.428589365646|10.428589365646|10.571301941861|10.571301941861||10.571301941861|10.571301941861|10.571301941861|10.786602528326||10.786602528326|10.786602528326|10.786602528326|10.786602528326||10.786602528326|10.786602528326|10.786602528326|10.786602528326||10.786602528326|10.786602528326|10.786602528326|||10.786602528326|10.786602528326|10.786602528326|10.786602528326||10.786602528326|10.786602528326|10.786602528326|10.786602528326||10.786602528326|10.786602528326|11.108642061695|11.108642061695||11.108642061695|11.108642061695|11.108642061695|11.355743030028||||11.355743030028|11.355743030028||11.355743030028|11.355743030028|11.355743030028|11.355743030028||11.355743030028|11.355743030028|11.355743030028|11.681901726225||11.681901726225|11.681901726225|11.661261293735|11.661261293735||11.661261293735|11.661261293735|11.661261293735|11.661261293735||11.661261293735|11.661261293735|11.661261293735|11.661261293735||11.661261293735|11.661261293735|11.661261293735|11.661261293735||11.661261293735|11.661261293735|11.661261293735|11.661261293735||11.661261293735|11.661261293735|11.661261293735|11.661261293735||11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735||11.661261293735|11.661261293735|11.661261293735|11.661261293735||11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|||11.661261293735|11.661261293735|11.661261293735|||11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|||11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735|11.661261293735||11.661261293735|11.661261293735|11.661261293735
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911||1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1627.0156393608|1627.0156393608|1627.0156393608|1627.0156393608|1627.0156393608|1651.4069195628|1651.4069195628|1651.4069195628|1651.4069195628|1651.4069195628|1651.4069195628|1651.4069195628|1651.4069195628|1651.4069195628|1651.4069195628|1651.4069195628|1651.4069195628|1651.4069195628|1651.4069195628|||1651.4069195628|1651.4069195628|1651.4069195628|1651.4069195628|1651.4069195628|1651.4069195628|1651.4069195628|1651.4069195628|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931||1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931||1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931||1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|||1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367||2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367||2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2979.5949527572|2979.5949527572|2979.5949527572|2979.5949527572|2979.5949527572|2979.5949527572|2979.5949527572|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372||175.20840923372|175.20840923372|185.14906239363|185.14906239363||185.14906239363|185.14906239363||185.14906239363|185.14906239363|185.14906239363|185.14906239363|185.14906239363|185.14906239363|185.14906239363|185.14906239363|185.14906239363|185.14906239363|185.14906239363|185.14906239363|185.14906239363|||185.14906239363|185.14906239363|185.14906239363|185.14906239363|185.14906239363|185.14906239363|185.14906239363|185.14906239363|185.14906239363|185.14906239363|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855||186.43922180855|186.43922180855|186.43922180855||193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674||193.51008013674|193.51008013674|193.51008013674|193.51008013674|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|222715166.35073|222715166.35073|222715166.35073|222715166.35073|222715166.35073||222715166.35073|222715166.35073|222715166.35073|222715166.35073|222181929.71941|222181929.71941|222181929.71941|222181929.71941|222181929.71941|222181929.71941|222181929.71941|222181929.71941|222181929.71941|222181929.71941|222181929.71941|222146386.2976|222146386.2976|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192||217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|||217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|||217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217179116.83505|217179116.83505|217179116.83505|217179116.83505|217179116.83505|217179116.83505|217179116.83505|217179116.83505|217179116.83505|214765156.47626|214765156.47626|214765156.47626|214765156.47626|214765156.47626|214765156.47626|214765156.47626|214765156.47626|214765156.47626|214765156.47626|214765156.47626|207626942.20331|207626942.20331|207626942.20331|207626942.20331|207626942.20331|207626942.20331|207626942.20331|207626942.20331|207626942.20331|207626942.20331|207626942.20331|207626942.20331|207626942.20331|207626942.20331|207626942.20331|205563088.79184|205563088.79184|205563088.79184|205563088.79184|205563088.79184|205563088.79184|205563088.79184|205563088.79184|205563088.79184|205563088.79184|205563088.79184|201958136.06311|201958136.06311|201958136.06311|201958136.06311|201958136.06311|201958136.06311|191040189.24761|191040189.24761|191040189.24761|191040189.24761|191040189.24761|191040189.24761|191040189.24761|||191040189.24761|||||191040189.24761|191040189.24761|191040189.24761|191040189.24761|191040189.24761|191040189.24761|191040189.24761|191040189.24761|191040189.24761|191040189.24761|191040189.24761|191040189.24761|191040189.24761|191040189.24761|||||||191040189.24761|191040189.24761|191040189.24761|191040189.24761|191040189.24761|191040189.24761|185856647.35294|185856647.35294|185856647.35294|185856647.35294|185856647.35294|185856647.35294|185856647.35294|179881000.5158|179881000.5158|179881000.5158||179881000.5158|179881000.5158|179881000.5158|179881000.5158|179881000.5158|180391508.48482||180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969||3445.8197961969|3445.8197961969||3445.8197961969||3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969|||3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|1174.1111553765|1174.1111553765||1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696||1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696||1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|||1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872||1272.5249670872|1272.5249670872|1272.5249670872|||1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916||197.58331620916|197.58331620916|197.58331620916|||197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916||197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916||197.58331620916|197.58331620916|197.58331620916|||197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877||-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|||-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877||-465.84236934877|-465.84236934877|-465.84236934877|||-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702||-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|||-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256||-324.13156934256|-324.13156934256|-324.13156934256|||-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|||-64.725411435375|-64.725411435375|-64.725411435375||-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062||-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062||-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062||-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062||-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|||||-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288||-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172||-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|||-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172||||-233.81750588172|-233.81750588172||||-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049||1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|||1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631||1165.6445445631|1165.6445445631|1165.6445445631||||1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631|1165.6445445631
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959||-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|||-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961||-691.83081813961|-691.83081813961|-691.83081813961|||-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019||76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|||76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019||76.6190019|76.6190019|76.6190019|||76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|3759.2730846421|3759.2730846421||3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421||3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3763.5258688739|3763.5258688739||3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739||3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739||3763.5258688739|3763.5258688739|3763.5258688739|||3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739||3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|||3802.5399285407|3802.5399285407|3802.5399285407|||3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|||3932.1027129318||3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|405.64657853266|405.64657853266|405.64657853266|405.64657853266|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245||410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245||410.21224077245|410.21224077245|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945||402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945||402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|411.96551458925|411.96551458925|411.96551458925|411.96551458925|411.96551458925||411.96551458925|411.96551458925|411.96551458925|411.96551458925|411.96551458925|411.96551458925|411.96551458925|411.96551458925|411.96551458925|411.96551458925|411.96551458925|411.96551458925|411.96551458925|411.96551458925|411.96551458925|411.96551458925|411.96551458925|411.96551458925|411.96551458925|411.96551458925|411.96551458925|411.96551458925|411.96551458925|414.30634544099|414.30634544099|414.30634544099|414.30634544099|414.30634544099|414.30634544099|414.30634544099|414.30634544099|414.30634544099||414.30634544099|414.30634544099|414.30634544099|||414.30634544099|414.30634544099|414.30634544099|414.30634544099|414.30634544099|414.30634544099|414.30634544099|414.30634544099|414.30634544099|414.30634544099|414.30634544099|414.30634544099|414.30634544099|414.30634544099|414.30634544099|414.30634544099|414.30634544099|414.30634544099|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781||430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781||430.94513718781|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603||420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|||||128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466||128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466||128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466||128.58840238466|128.58840238466|128.58840238466||128.58840238466||128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|||128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466||128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466||128.58840238466|128.58840238466|128.58840238466|128.58840238466||128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466||128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772||326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772||326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772||326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772||326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|||326.11655380772|330.00066159469|330.00066159469|330.00066159469|330.00066159469|330.00066159469|330.00066159469|330.00066159469|330.00066159469|330.00066159469|330.00066159469|330.00066159469|330.00066159469|330.00066159469|330.00066159469|330.00066159469|330.00066159469|330.00066159469|330.00066159469|||330.00066159469|344.69861033956|344.69861033956||344.69861033956|344.69861033956|344.69861033956|344.69861033956|344.69861033956|344.69861033956|344.69861033956|344.69861033956|344.69861033956|344.69861033956|344.69861033956|344.69861033956|344.69861033956|344.69861033956|344.69861033956|344.69861033956|344.69861033956|344.69861033956|344.69861033956|344.69861033956|344.69861033956|344.69861033956|344.69861033956|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286||338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1275.9454377264|1275.9454377264|1275.9454377264|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323||1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769||1255.7346981769|1255.7346981769||1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|||1255.7346981769||1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382||1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|||||1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289||1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289||1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1240.9431127782||1240.9431127782|1240.9431127782|1240.9431127782||1240.9431127782||1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782||||1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871||113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871||||113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871||113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|||||||113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871||113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871||||||113.70676907871||113.70676907871||113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|||113.70676907871|113.70676907871|113.70676907871|113.70676907871
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|244.41049626755|244.41049626755|244.41049626755|244.41049626755|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193||245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193||245.61153668193|245.61153668193|216.33493053291|216.33493053291|216.33493053291||216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165||4021.446742165||4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|||4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165||4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155||||4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155||4089.9118668155|4089.9118668155|4089.9118668155|||4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155||4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155||4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155||4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544||2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|||2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212||2711.9126611212|2711.9126611212|||2711.9126611212|2711.9126611212||||2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212||2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212||2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601||-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601||-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|||-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601||-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|||-238.77359758601|-238.77359758601||||-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601||-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964||134.02838964||134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|||134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246||252.246|252.246|252.246|||252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|88.000396369738|88.000396369738|88.000396369738|88.000396369738|88.000396369738|88.000396369738|88.000396369738|88.000396369738|88.000396369738|88.000396369738|88.000396369738|88.000396369738|88.000396369738|88.000396369738|88.000396369738|88.000396369738|88.000396369738|88.000396369738|88.000396369738|88.000396369738|88.000396369738|88.000396369738|88.347602447356|88.347602447356|88.347602447356|88.347602447356||88.347602447356|88.347602447356|88.347602447356|88.347602447356|88.347602447356|88.347602447356|88.347602447356|88.347602447356|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225||87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|||87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|||87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|||66.146110512104|66.146110512104|66.146110512104||||66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104||66.146110512104|66.146110512104|66.146110512104||66.146110512104|66.146110512104||66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||318.71855484278||318.71855484278|318.71855484278|||318.71855484278|318.71855484278|318.71855484278|||318.71855484278|318.71855484278|318.71855484278||318.71855484278|||325.53526325535||||325.53526325535|||325.53526325535||325.53526325535|325.53526325535|||325.53526325535|325.53526325535|325.53526325535|||325.53526325535||325.53526325535||325.53526325535|325.53526325535|325.53526325535|325.53526325535||||325.53526325535|||325.53526325535|325.53526325535|325.53526325535|||325.53526325535|325.53526325535|325.53526325535|||325.53526325535|325.53526325535|325.53526325535|325.53526325535|325.53526325535|325.53526325535|325.53526325535|325.53526325535|325.53526325535||325.53526325535|325.53526325535||325.53526325535|325.53526325535|325.53526325535||325.53526325535|325.53526325535|325.53526325535|||325.53526325535|||325.53526325535||||325.53526325535|||325.53526325535|325.53526325535|325.53526325535|325.53526325535|325.53526325535|325.53526325535|325.53526325535||325.53526325535|325.53526325535||||325.53526325535|325.53526325535|325.53526325535|325.53526325535|325.53526325535|325.53526325535|325.53526325535|325.53526325535|||325.53526325535|325.53526325535|325.53526325535|325.53526325535|325.53526325535|325.53526325535|325.53526325535|325.53526325535|325.53526325535|325.53526325535|325.53526325535||325.53526325535||325.53526325535|325.53526325535|||325.53526325535|325.53526325535|325.53526325535|325.53526325535|325.53526325535|325.53526325535|||325.53526325535|325.53526325535|325.53526325535||325.53526325535|325.53526325535|325.53526325535||325.53526325535|325.53526325535||325.53526325535|325.53526325535||325.53526325535||||325.53526325535|325.53526325535|325.53526325535|325.53526325535|325.53526325535|327.64200132386|327.64200132386|327.64200132386||327.64200132386|327.64200132386|327.64200132386|327.64200132386||327.64200132386|327.64200132386|327.64200132386|327.64200132386|327.64200132386|327.64200132386||327.64200132386|||327.64200132386|||327.64200132386|327.64200132386|327.64200132386||327.64200132386|||327.64200132386|327.64200132386|327.64200132386|327.64200132386||||327.64200132386||327.64200132386|327.64200132386|327.64200132386||327.64200132386|320.69259283708|320.69259283708|320.69259283708||320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708||320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|||320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708||320.69259283708|320.69259283708|320.69259283708|320.69259283708
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516||188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516||188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|||188.8272994516|188.8272994516|188.8272994516|188.8272994516|||188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|||188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516||188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516||188.8272994516|188.8272994516|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112||||||||188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|175.89193440284||||175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284||175.89193440284|175.89193440284|175.89193440284|||175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284||175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284||175.89193440284|175.89193440284|175.89193440284|175.89193440284
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|271.82099611693|271.82099611693|271.82099611693|271.82099611693||271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693||271.82099611693|271.82099611693|271.82099611693|272.14484848663|272.14484848663|272.14484848663|272.14484848663|272.14484848663|272.14484848663|272.14484848663|272.14484848663|272.65744448225|272.65744448225|272.65744448225|272.65744448225||272.65744448225|272.65744448225|272.65744448225|272.65744448225|272.65744448225|272.65744448225|272.65744448225|272.65744448225|272.65744448225|272.65744448225|272.65744448225|272.65744448225|272.65744448225|272.65744448225|272.65744448225|272.65744448225|272.65744448225|273.01509425573|273.01509425573|273.01509425573|273.01509425573|273.01509425573|273.01509425573|273.01509425573|273.01509425573|273.01509425573|273.01509425573|273.01509425573|273.01509425573|273.01509425573|273.01509425573||273.01509425573|273.01509425573|273.01509425573|273.01509425573|273.01509425573|273.01509425573||273.01509425573|273.01509425573|273.01509425573|273.01509425573|273.01509425573|273.01509425573|273.01509425573|273.01509425573|||273.01509425573|273.01509425573|273.01509425573|273.01509425573|273.01509425573||273.01509425573|273.01509425573|273.01509425573||273.01509425573||273.01509425573|273.01509425573|273.01509425573|273.01509425573|274.5774398887|274.5774398887|274.5774398887|274.5774398887|274.5774398887|279.48520000071|279.48520000071|279.48520000071|279.48520000071||279.48520000071|279.48520000071|279.48520000071|279.48520000071|279.48520000071|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321||277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|272.61072592792|272.61072592792||||272.61072592792|272.61072592792|||272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|268.23580002944|268.23580002944|268.23580002944|268.23580002944|268.23580002944|268.23580002944|268.23580002944|268.23580002944|268.23580002944|||||259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996||259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794||596.32475710794|596.32475710794||596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|||596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||||596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||||185.71946005872|185.71946005872|185.71946005872|185.71946005872
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|973.99679971447|973.99679971447|973.99679971447||973.99679971447|973.99679971447|973.99679971447|973.99679971447||981.13949523981|981.13949523981|981.13949523981|981.13949523981||981.13949523981|981.13949523981|981.13949523981|953.60880892612||953.60880892612|953.60880892612|953.60880892612|953.60880892612||953.60880892612|953.60880892612|953.60880892612|953.60880892612||953.60880892612|953.60880892612|953.60880892612|953.60880892612||953.60880892612|953.60880892612|953.60880892612|953.60880892612||953.60880892612|953.60880892612|953.60880892612|953.60880892612||953.60880892612|953.60880892612|953.60880892612|953.60880892612||953.60880892612|953.60880892612|953.60880892612|953.60880892612||945.69335554024|945.69335554024|945.69335554024|945.69335554024||945.69335554024|945.69335554024|945.69335554024|||945.69335554024|945.69335554024|945.69335554024|934.05502986809||934.05502986809|934.05502986809|934.05502986809|934.05502986809||934.05502986809|934.05502986809|934.05502986809|934.05502986809||934.05502986809|934.05502986809|934.05502986809|934.05502986809||||934.05502986809|934.05502986809||934.05502986809|934.05502986809|934.05502986809|934.05502986809||934.05502986809|934.05502986809|934.05502986809|945.48595506482||945.48595506482|945.48595506482|945.48595506482|945.48595506482||945.48595506482|945.48595506482|945.48595506482|945.48595506482||939.0254599007|939.0254599007|939.0254599007|939.0254599007||939.0254599007|939.0254599007|939.0254599007|939.0254599007||939.0254599007|939.0254599007|939.0254599007|934.8560021312||934.8560021312|934.8560021312|934.8560021312|934.8560021312||934.8560021312|934.8560021312|934.8560021312|934.8560021312||934.8560021312|934.8560021312|934.8560021312|934.8560021312||934.8560021312|934.8560021312|934.8560021312|934.8560021312||934.8560021312|934.8560021312|934.8560021312|934.8560021312||934.8560021312|934.8560021312|934.8560021312|934.8560021312||934.8560021312|934.8560021312|934.8560021312|934.8560021312||934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|||934.8560021312|934.8560021312|934.8560021312|||934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312||||934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312||934.8560021312|934.8560021312|934.8560021312
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|54975.840838471|54975.840838471|54975.840838471|54975.840838471|54975.840838471||54975.840838471|54975.840838471|54975.840838471|54975.840838471|54975.840838471|54975.840838471|54975.840838471|54975.840838471|54975.840838471|54975.840838471|54975.840838471|54975.840838471|54975.840838471|54975.840838471|54975.840838471|54975.840838471|54975.840838471|54975.840838471|54975.840838471|55961.889328438|55961.889328438|55961.889328438|55961.889328438|55961.889328438|55961.889328438|55961.889328438|55961.889328438|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929||54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469||54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469||54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55511.593684425|55511.593684425|55511.593684425|55511.593684425|55511.593684425|55511.593684425|55511.593684425|55511.593684425|55511.593684425|55511.593684425|55511.593684425|55511.593684425|55511.593684425|55511.593684425|||55511.593684425|||55824.770647759|55824.770647759|55824.770647759||55824.770647759|55824.770647759|55824.770647759|55824.770647759|55824.770647759|55824.770647759|55824.770647759|55824.770647759|55824.770647759|55824.770647759|55824.770647759|55824.770647759|55824.770647759|55824.770647759|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786||55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55931.604991205||55931.604991205|55931.604991205|55931.604991205|55931.604991205|55931.604991205|55931.604991205|55931.604991205|55931.604991205|55380.019992084|55380.019992084|55380.019992084|55380.019992084|||||55380.019992084|55380.019992084|55380.019992084|55380.019992084|55380.019992084
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4651.3382450175|4651.3382450175|4651.3382450175|4651.3382450175|4651.3382450175|4651.3382450175|4651.3382450175|4651.3382450175|4651.3382450175|4651.3382450175|4651.3382450175||||4651.3382450175|4651.3382450175|4651.3382450175|4651.3382450175|4651.3382450175|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007||4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507||4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|272.69235102096|272.69235102096|272.69235102096|272.69235102096|272.69235102096|272.69235102096|272.69235102096|272.69235102096|272.69235102096|272.69235102096|272.69235102096|272.69235102096|272.69235102096|272.69235102096|272.69235102096|274.23630139783|274.23630139783|274.23630139783|274.23630139783|274.23630139783|274.23630139783|274.23630139783|274.23630139783|274.23630139783|274.23630139783|274.23630139783|274.23630139783|274.23630139783|274.23630139783|274.23630139783|274.23630139783|274.23630139783|274.23630139783|274.23630139783|274.23630139783|274.23630139783|274.23630139783|274.23630139783|274.23630139783|274.23630139783||274.23630139783|274.23630139783|274.23630139783|274.23630139783||274.23630139783|274.23630139783||274.23630139783|274.23630139783|268.48797387712|268.48797387712|268.48797387712|268.48797387712|268.48797387712|268.48797387712|268.48797387712|268.48797387712|268.48797387712|268.48797387712|268.48797387712|||268.48797387712|268.48797387712|268.48797387712|268.48797387712|268.48797387712|268.48797387712|268.48797387712|268.48797387712|268.48797387712|268.48797387712|268.48797387712|268.48797387712|268.48797387712|268.48797387712|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481||265.91656073481|265.91656073481|265.91656073481||265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888||268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|264.41138433328|264.41138433328|264.41138433328|264.41138433328|264.41138433328|264.41138433328|264.41138433328|264.41138433328|264.41138433328|264.41138433328|264.41138433328|264.41138433328|264.41138433328|264.41138433328|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417||227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|||227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417||227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|||227.61316409417||||227.61316409417|227.61316409417||||227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956||938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|935404.78173633|935404.78173633|935404.78173633|935404.78173633|935404.78173633|935404.78173633|935404.78173633|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547||918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|||918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|||918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|883337.00825368|883337.00825368|883337.00825368|883337.00825368|883337.00825368|883337.00825368|883337.00825368|883337.00825368|883337.00825368|883337.00825368|883337.00825368|883337.00825368|883337.00825368|883337.00825368|883337.00825368|883337.00825368|883337.00825368|883337.00825368|883337.00825368|883337.00825368|879922.90737307|879922.90737307|879922.90737307|879922.90737307|879922.90737307|879922.90737307|879922.90737307|879922.90737307|879922.90737307|879922.90737307|879922.90737307|879922.90737307|879922.90737307|879922.90737307|879922.90737307|879922.90737307|879922.90737307|879922.90737307|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|||811654.63594383|||||811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|796802.24215015|796802.24215015|796802.24215015||796802.24215015|796802.24215015|796802.24215015|796802.24215015|796802.24215015|796802.24215015||796802.24215015|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|848.52031463183|848.52031463183||848.52031463183|848.52031463183|848.52031463183|848.52031463183||848.52031463183|848.52031463183|848.52031463183|848.52031463183||848.52031463183|848.52031463183|848.52031463183|848.52031463183||848.52031463183|848.52031463183|848.52031463183|848.52031463183||848.52031463183|848.52031463183|848.52031463183|848.52031463183||848.52031463183|848.52031463183|848.52031463183|848.52031463183||848.52031463183|848.52031463183|848.52031463183|848.52031463183||848.52031463183|848.52031463183|848.52031463183|848.52031463183||848.52031463183|848.52031463183|887.88003665683|887.88003665683||887.88003665683|887.88003665683|887.88003665683|887.88003665683||887.88003665683|887.88003665683|887.88003665683|887.88003665683||887.88003665683|887.88003665683|887.88003665683|887.88003665683||887.88003665683|887.88003665683|887.88003665683|887.88003665683||887.88003665683|887.88003665683|887.88003665683|887.88003665683||887.88003665683|887.88003665683|887.88003665683|887.88003665683||887.88003665683|887.88003665683|887.88003665683|887.88003665683||887.88003665683|887.88003665683|887.88003665683|887.88003665683||887.88003665683|887.88003665683|887.88003665683|887.88003665683||887.88003665683|887.88003665683|887.88003665683|887.88003665683||887.88003665683|887.88003665683|887.88003665683|887.88003665683||887.88003665683|887.88003665683|887.88003665683|887.88003665683||887.88003665683|887.88003665683|887.88003665683|887.88003665683||887.88003665683|887.88003665683|887.88003665683|887.88003665683||887.88003665683|887.88003665683|887.88003665683|887.88003665683||887.88003665683|887.88003665683|887.88003665683|887.88003665683||887.88003665683|887.88003665683|887.88003665683|887.88003665683||887.88003665683|887.88003665683|887.88003665683|||887.88003665683|887.88003665683|887.88003665683|887.88003665683||887.88003665683|887.88003665683|887.88003665683|887.88003665683||887.88003665683|887.88003665683|887.88003665683|887.88003665683||807.65560537494|807.65560537494|807.65560537494|||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494||807.65560537494|807.65560537494||807.65560537494||807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494|||807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452||-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452||-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|||-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452||-2006829.7491452|-2006829.7491452|-2006829.7491452|||-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274||1275.7274638274|1275.7274638274|1275.7274638274|||1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1309.5666664895|1309.5666664895|1309.5666664895|1309.5666664895|1309.5666664895|1309.5666664895|1309.5666664895|1309.5666664895|1309.5666664895|1309.5666664895|1309.5666664895|1309.5666664895|1309.5666664895|1309.5666664895|1309.5666664895|1309.5666664895|1309.5666664895|1309.5666664895|1309.5666664895|1309.5666664895|1309.5666664895||1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479||1336.9746467479|1336.9746467479|1336.9746467479|||1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542||334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|||334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028||361.20949501028|361.20949501028|361.20949501028|||361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618||322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|||322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719||364.00067032719|364.00067032719|364.00067032719|||364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|162.00225640472|162.00225640472|162.00225640472|162.00225640472|162.00225640472|162.00225640472|162.00225640472|162.00225640472|162.00225640472|162.00225640472|162.00225640472|162.00225640472|162.00225640472|162.00225640472|162.00225640472|162.00225640472|162.00225640472|162.00225640472|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|||152.39669285412|152.39669285412|152.39669285412||152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266||125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266||125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266||125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266||125.39119186266|125.39119186266|125.39119186266|125.39119186266||||||125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341||82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909||204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|||204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|312.77028128879|312.77028128879|312.77028128879|312.77028128879|312.77028128879|312.77028128879|312.77028128879|312.77028128879|312.77028128879|312.77028128879|312.77028128879|312.77028128879|312.77028128879|312.77028128879|312.77028128879|312.77028128879|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743||||411.64817226743|411.64817226743||||411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465||2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|||2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2778.8185616519|2725.7749805307|2725.7749805307|2725.7749805307|2725.7749805307|2725.7749805307|2725.7749805307|2725.7749805307|2725.7749805307|2725.7749805307|2725.7749805307||2725.7749805307|2725.7749805307|2725.7749805307||||2725.7749805307|2725.7749805307|2725.7749805307|2725.7749805307|2725.7749805307|2725.7749805307|2725.7749805307|2725.7749805307|2725.7749805307|2725.7749805307|2725.7749805307|2725.7749805307|2725.7749805307|2725.7749805307|2725.7749805307|2725.7749805307|2725.7749805307|2725.7749805307|2725.7749805307|2725.7749805307|2725.7749805307|2725.7749805307|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806|2935.612566806
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983||1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|||1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062||805.83078522062|805.83078522062|805.83078522062|||805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313||376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|||376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907||155.6061144907|155.6061144907|155.6061144907|||155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118||262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|||262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118||262.43361839118|262.43361839118|262.43361839118||||262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783||73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|||73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783||73.515651468783|73.515651468783|73.515651468783|||73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|515.71843891186|515.71843891186|515.71843891186||515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186||515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186||515.71843891186|515.71843891186|515.71843891186|||515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|540.67604515627|540.67604515627|540.67604515627|540.67604515627|540.67604515627|540.67604515627|540.67604515627|540.67604515627|540.67604515627|540.67604515627|540.67604515627|540.67604515627|540.67604515627|540.67604515627|540.67604515627||540.67604515627|540.67604515627|540.67604515627|540.67604515627|540.67604515627|540.67604515627|540.67604515627|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701||||558.3592836701|558.3592836701|||558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|568.26991091649|568.26991091649|568.26991091649|568.26991091649|568.26991091649|568.26991091649|568.26991091649|568.26991091649|568.26991091649|568.26991091649|568.26991091649|568.26991091649|568.26991091649|568.26991091649|568.26991091649|568.26991091649|568.26991091649|568.26991091649||568.26991091649|568.26991091649|568.26991091649|568.26991091649|568.26991091649|568.26991091649|568.26991091649|568.26991091649|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379||725.40178292379|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717||688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717||688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717||688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746||750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746|784.18894757871|784.18894757871|784.18894757871|784.18894757871|784.18894757871|784.18894757871|784.18894757871|784.18894757871|784.18894757871|784.18894757871||784.18894757871|784.18894757871|784.18894757871|||784.18894757871|784.18894757871|784.18894757871|784.18894757871|784.18894757871|784.18894757871|784.18894757871|784.18894757871|784.18894757871|784.18894757871|784.18894757871|784.18894757871|784.18894757871|784.18894757871|784.18894757871|784.18894757871|784.18894757871|784.18894757871|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802||831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802||859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635||859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|||||143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022||143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022||143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022||143.56052399022|143.56052399022|143.56052399022||143.56052399022||143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|||143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022||143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022||143.56052399022|143.56052399022|143.56052399022|143.56052399022||143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524||144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524||144.81315780524|144.81315780524||144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524||144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524||144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524||144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789||468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789||468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789||468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789||468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|||468.48969233789|468.48969233789|468.48969233789|468.48969233789|478.68569769887|478.68569769887|478.68569769887|478.68569769887|478.68569769887|478.68569769887|478.68569769887|478.68569769887|478.68569769887|478.68569769887|478.68569769887|478.68569769887|478.68569769887|478.68569769887|478.68569769887||478.68569769887|502.72605778201|502.72605778201|502.72605778201||502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201||502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457||348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236||350.31130586236|350.31130586236||350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|||350.31130586236||350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236||350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|||||350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|362.24361038856|362.24361038856|362.24361038856||362.24361038856|362.24361038856|362.24361038856|362.24361038856||362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329||366.15783767329|366.15783767329|366.15783767329||366.15783767329||366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329||||366.15783767329|366.15783767329|366.15783767329|366.15783767329
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625||184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625||||184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625||184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|||||||152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955||152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809||||||177.16311203809||177.16311203809||177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|||177.16311203809|177.16311203809|177.16311203809|177.16311203809
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|159.49500542078|159.49500542078|159.49500542078|159.49500542078|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609||159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366||134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366||134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939||399.71073097939||399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|||399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939||399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939||399.71073097939|399.71073097939||399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939||||399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501||389.3766740501|389.3766740501|389.3766740501|||389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501||389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501||389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501||389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|243.94582992461|251.30660024581|251.30660024581|251.30660024581||251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581||251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|251.30660024581|259.10033842566|259.10033842566|259.10033842566|259.10033842566||259.10033842566|259.10033842566|259.10033842566|259.10033842566|259.10033842566|259.10033842566|259.10033842566|259.10033842566|259.10033842566|259.10033842566|259.10033842566|259.10033842566|259.10033842566|259.10033842566|259.10033842566|259.10033842566|259.10033842566|259.10033842566|||259.10033842566|259.10033842566|259.10033842566|259.10033842566|259.10033842566|259.10033842566|259.10033842566|259.10033842566|259.10033842566|259.10033842566|259.10033842566|259.10033842566|259.10033842566|259.10033842566|259.10033842566|260.86903045212|260.86903045212|260.86903045212|260.86903045212|260.86903045212|260.86903045212|260.86903045212|260.86903045212||260.86903045212|260.86903045212|260.86903045212|260.86903045212|260.86903045212|260.86903045212|260.86903045212|260.86903045212|260.86903045212|260.86903045212|260.86903045212|260.86903045212|260.86903045212|260.86903045212|260.86903045212|260.86903045212|263.55997782572|263.55997782572|263.55997782572|263.55997782572|263.55997782572|263.55997782572|263.55997782572|263.55997782572|263.55997782572|263.55997782572|263.55997782572|263.55997782572|263.55997782572|263.55997782572|263.55997782572|263.55997782572|263.55997782572|263.55997782572|263.55997782572|263.55997782572|264.98293619308|264.98293619308|264.98293619308|264.98293619308|264.98293619308||264.98293619308|261.38110457208|261.38110457208|261.38110457208|261.38110457208|261.38110457208|261.38110457208|261.38110457208|261.38110457208|261.38110457208|261.38110457208|261.38110457208|261.38110457208|261.38110457208|261.38110457208|261.38110457208|261.38110457208|261.38110457208|261.38110457208|261.38110457208|261.38110457208|261.38110457208|261.38110457208|261.38110457208|261.38110457208|261.38110457208|255.15780569127|255.15780569127|255.15780569127|255.15780569127|255.15780569127|255.15780569127|255.15780569127|255.15780569127|255.15780569127|255.15780569127|255.15780569127|255.15780569127|255.15780569127|255.15780569127|255.15780569127|255.15780569127|255.15780569127||255.15780569127|255.15780569127|255.15780569127|257.24405497713|257.24405497713|257.24405497713|257.24405497713|257.24405497713|257.24405497713|257.24405497713|257.24405497713|257.24405497713|257.24405497713|257.24405497713||257.24405497713|257.24405497713|257.24405497713|257.24405497713|257.24405497713|257.24405497713|257.24405497713|257.24405497713|257.24405497713|257.24405497713|257.24405497713|257.24405497713|257.24405497713|257.24405497713|257.24405497713|257.24405497713||257.24405497713|257.24405497713|257.24405497713|257.24405497713|257.24405497713
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121||3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|||3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212||3774.0964618212|3774.0964618212|||3774.0964618212|3774.0964618212||||3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212||3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212||3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992||114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|||114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992||114.95091992|114.95091992|114.95091992|||114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992||114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701||650.06429755701|650.06429755701|650.06429755701|650.06429755701||650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|||650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|||703.90607308747|703.90607308747||||703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747||703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554||535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554||535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|||535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|532.25014980038|532.25014980038|532.25014980038|532.25014980038|532.25014980038|532.25014980038|532.25014980038|532.25014980038|532.25014980038|532.25014980038|532.25014980038|532.25014980038|532.25014980038|532.25014980038|532.25014980038|532.79893270106|532.79893270106|||532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|||532.79893270106|532.79893270106|532.79893270106|||532.79893270106|532.79893270106|512.81948554426|512.81948554426|512.81948554426|512.81948554426|512.81948554426|512.81948554426|512.81948554426|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985||437.21235328985|437.21235328985||437.21235328985||437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|428.69840300614|428.69840300614|428.69840300614|428.69840300614|428.69840300614|428.69840300614|428.69840300614|428.69840300614|428.69840300614|428.69840300614|428.69840300614
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|680.65775544098|680.65775544098|680.65775544098|680.65775544098|680.65775544098|680.65775544098|680.65775544098|680.65775544098|680.65775544098|680.65775544098|680.65775544098|680.65775544098|680.65775544098|680.65775544098|680.65775544098|680.65775544098|680.65775544098|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|89.984790621299|89.984790621299|90.868027852021|90.868027852021||90.868027852021|90.868027852021|90.868027852021|90.868027852021|90.868027852021|90.868027852021|90.868027852021|90.868027852021|90.868027852021|90.868027852021|90.868027852021|90.868027852021|90.868027852021|90.868027852021|90.868027852021|90.868027852021|90.868027852021|90.868027852021|90.868027852021|90.868027852021|90.868027852021|91.610069414277|91.610069414277|91.610069414277|91.610069414277|91.610069414277|91.610069414277|91.610069414277|91.610069414277|91.610069414277|91.610069414277|91.610069414277|91.610069414277|91.610069414277|92.129680814068|92.129680814068|92.129680814068|92.129680814068|92.129680814068|92.129680814068|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539||92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539||92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.188605263022|||92.188605263022|92.188605263022|||92.188605263022||92.188605263022|92.188605263022|92.188605263022|92.188605263022|92.188605263022||92.188605263022|92.188605263022|92.188605263022|92.188605263022|92.188605263022|92.188605263022|92.188605263022|92.188605263022|92.188605263022|92.188605263022|92.188605263022|92.188605263022|92.188605263022||92.188605263022|92.188605263022|91.81857640013|91.81857640013|91.81857640013|91.81857640013|91.81857640013|91.81857640013|91.81857640013|91.81857640013|91.81857640013|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112||91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|90.715568326738|90.715568326738||||90.715568326738|90.715568326738|||90.715568326738|90.715568326738|90.715568326738|90.715568326738|90.715568326738|91.058860229804|91.058860229804|91.058860229804|91.058860229804|91.058860229804|91.058860229804|91.058860229804|90.965166108712|90.965166108712|90.965166108712|90.965166108712|90.965166108712|90.965166108712|90.965166108712|88.436759164207|88.436759164207|88.436759164207|88.436759164207|88.436759164207|88.436759164207|88.436759164207|88.436759164207|88.436759164207|88.436759164207|88.436759164207|88.436759164207|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|||87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|88.507378094847|88.507378094847
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|479.51423047216|479.51423047216|479.51423047216||479.51423047216|479.51423047216|479.51423047216|479.51423047216||479.51423047216|479.51423047216|479.51423047216|479.51423047216||479.51423047216|479.51423047216|479.51423047216|479.51423047216||479.51423047216|479.51423047216|479.51423047216|479.51423047216||479.51423047216|479.51423047216|479.51423047216|479.51423047216||479.51423047216|479.51423047216|479.51423047216|479.51423047216||479.51423047216|479.51423047216|479.51423047216|479.51423047216||479.51423047216|479.51423047216|479.51423047216|479.51423047216||479.51423047216|479.51423047216|479.51423047216|479.51423047216||479.51423047216|479.51423047216|479.51423047216|488.25894823505||488.25894823505|488.25894823505|487.11422979504|487.11422979504||487.11422979504|487.11422979504|487.11422979504|487.11422979504||487.11422979504|487.11422979504|487.11422979504|487.11422979504||460.09731543282|460.09731543282|460.09731543282|460.09731543282||460.09731543282|460.09731543282|460.09731543282|460.09731543282||460.09731543282|460.09731543282|460.09731543282|460.09731543282||||460.09731543282|460.09731543282||460.09731543282|460.09731543282|460.09731543282|460.09731543282||460.09731543282|460.09731543282|460.09731543282|460.09731543282||460.09731543282|460.09731543282|460.09731543282|460.09731543282||460.09731543282|460.09731543282|460.09731543282|460.09731543282||460.09731543282|460.09731543282|460.09731543282|460.09731543282||460.09731543282|460.09731543282|460.09731543282|460.09731543282||460.09731543282|460.09731543282|460.09731543282|460.09731543282||460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|460.09731543282|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|||470.78893208037|470.78893208037||||470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|||470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037|470.78893208037||470.78893208037|470.78893208037|470.78893208037
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|15904.555041926|15904.555041926|15904.555041926|15904.555041926|15904.555041926||15904.555041926|15904.555041926|15904.555041926|16027.485858461|16027.485858461|16027.485858461|16027.485858461|16027.485858461|16027.485858461|16027.485858461|16027.485858461|16027.485858461|16027.485858461|16027.485858461|16027.485858461|16027.485858461|16027.485858461|16027.485858461|16027.485858461|16027.485858461|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621||16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16399.4434726|16399.4434726|16399.4434726|16399.4434726|16399.4434726|16399.4434726|16399.4434726|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866||16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866||16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16616.360342953|16616.360342953|16616.360342953|16616.360342953|16616.360342953|16616.360342953|16616.360342953|16616.360342953|16616.360342953|16616.360342953|16616.360342953|16616.360342953|16616.360342953|16616.360342953|16616.360342953|16616.360342953|16616.360342953|16616.360342953|16616.360342953|16616.360342953|16616.360342953|16616.360342953|16616.360342953|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|||15871.96517619|||15871.96517619|15871.96517619|15871.96517619||15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303||14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14995.370917509|14995.370917509|14995.370917509|14995.370917509|14995.370917509|14995.370917509|14995.370917509|||||14995.370917509|15223.572265773|15223.572265773|15223.572265773|15223.572265773
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908||||4039.5053061908|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073||3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755||3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152||47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152||47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54177005.874715|54177005.874715|54177005.874715|55244889.590499|55244889.590499|55244889.590499|55244889.590499|55244889.590499|55244889.590499|55244889.590499|55244889.590499|55244889.590499|55244889.590499|55244889.590499|55244889.590499|55244889.590499|55244889.590499|55244889.590499|56091307.419459|56091307.419459|56091307.419459|56091307.419459|56091307.419459|55786157.139903|55786157.139903|55786157.139903|55786157.139903|55786157.139903|53663239.389649|53663239.389649|53663239.389649|53663239.389649|53663239.389649|53663239.389649|53663239.389649|53663239.389649|53663239.389649|53663239.389649|53967616.748108|53967616.748108|53967616.748108|53967616.748108|53967616.748108|54253532.866314|54253532.866314|54253532.866314|54253532.866314|54253532.866314|54595848.838531|54595848.838531|54595848.838531|54595848.838531|54595848.838531|55115588.841305|55115588.841305||55115588.841305|55115588.841305|52488037.67528||||52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|56664188.357206|56664188.357206|56664188.357206|56664188.357206||56664188.357206|56664188.357206|56664188.357206|56664188.357206|56664188.357206|56664188.357206|56664188.357206|56664188.357206|56664188.357206|56664188.357206|56664188.357206|56664188.357206|53942261.825492|53942261.825492|53942261.825492|53942261.825492|53942261.825492|53942261.825492|53942261.825492|53942261.825492|53942261.825492|53942261.825492|53942261.825492|53942261.825492|53942261.825492|53942261.825492|53942261.825492|46839924.129705|46839924.129705|46839924.129705||46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705||46839924.129705|46839924.129705|46839924.129705|46839924.129705
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849||643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849||643.13399082849|643.13399082849|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528||531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528||531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|||531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926||536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905||536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|549.59172910725|549.59172910725|549.59172910725|549.59172910725|549.59172910725|549.59172910725|549.59172910725|549.59172910725
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|263.03933382005|263.03933382005|263.03933382005|263.03933382005|263.03933382005|263.03933382005|263.03933382005|263.03933382005|263.03933382005|263.03933382005|263.03933382005|263.03933382005|263.03933382005|263.03933382005|263.03933382005|263.03933382005|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872||261.68120834872|261.68120834872|261.68120834872|261.68120834872||261.68120834872|261.68120834872||261.68120834872|261.68120834872|261.68120834872|254.19022249189|254.19022249189|254.19022249189|254.19022249189|254.19022249189|254.19022249189|254.19022249189|254.19022249189|254.19022249189|254.19022249189|||254.19022249189|254.19022249189|254.19022249189|254.19022249189|254.19022249189|254.19022249189|254.19022249189|254.19022249189|254.19022249189|254.19022249189|254.19022249189|254.19022249189|254.19022249189|254.19022249189|254.19022249189|254.19022249189|254.19022249189|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335||251.02232080335|256.0642254015|256.0642254015||256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056||275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136||255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|||255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|257.93220036862||257.93220036862|257.93220036862|257.93220036862|257.93220036862|257.93220036862|257.93220036862|257.93220036862|257.93220036862|257.93220036862|257.93220036862|257.93220036862|257.93220036862|||257.93220036862||||257.93220036862|257.93220036862||||257.93220036862|257.93220036862|257.93220036862|257.93220036862|257.93220036862|257.93220036862|257.93220036862|257.93220036862|257.93220036862|257.93220036862|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|931.81453902079|931.81453902079|931.81453902079|931.81453902079|931.81453902079|931.81453902079|931.81453902079|931.81453902079|931.81453902079|931.81453902079|931.81453902079|931.81453902079|931.81453902079|931.81453902079|922.11390078454|922.11390078454|922.11390078454|922.11390078454|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414||921.43204107414|921.43204107414|921.43204107414|921.43204107414||921.43204107414|921.43204107414||||921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|||921.43204107414|921.43204107414||||921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|254.22833796649|254.22833796649|254.22833796649|254.22833796649||254.22833796649|||254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649||254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203||102.93728812203|102.93728812203|102.93728812203|102.93728812203||102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203||102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203||||102.93728812203||||||||||||||102.93728812203|102.93728812203|102.93728812203|||||||102.93728812203|102.93728812203|||||102.93728812203|102.93728812203||102.93728812203|102.93728812203|||102.93728812203|102.93728812203||||||102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203||102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|||||||102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203||||||102.93728812203|102.93728812203||||||102.93728812203|102.93728812203|102.93728812203||102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203||102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203||102.93728812203|102.93728812203||||102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203||||||||||||||||102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151||100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136||99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136||99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136||99.291070830136|99.291070830136|99.291070830136|99.291070830136||99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136||99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592||97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088||97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088||97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088||97.420769146088|97.420769146088|97.420769146088|97.420769146088||97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088||97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077||97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077||97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077||97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077||97.417868192077|97.417868192077|97.417868192077|97.417868192077||97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293||98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985||92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985||92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985||92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985||92.574438709985|92.574438709985|92.574438709985|92.574438709985||92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536||94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|85.131237637165|85.131237637165||85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165||85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165||85.131237637165||85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|||85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996||85.350588649996|85.350588649996|85.350588649996|||85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|87.06893551988|87.06893551988|87.06893551988|87.06893551988|87.06893551988|87.06893551988|87.06893551988|87.06893551988
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045||89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|||89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|92.120795748588|92.120795748588|92.120795748588|92.120795748588|92.120795748588|92.120795748588|92.120795748588|92.120795748588|92.120795748588|92.120795748588|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|||92.83282350487|92.83282350487||||92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409||101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|||101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|||101.0257591409|101.0257591409||||100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475||100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|||100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.78921785879|||100.78921785879|100.78921785879||||100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256||96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|||96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|||99.682675967375|99.682675967375||||99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194||97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|||97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|||97.034685302194|97.034685302194||||97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381||100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849||90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|||90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|||91.891838834225|91.891838834225||||91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|120.9878261657|120.9878261657|120.9878261657|120.9878261657|120.9878261657|120.9878261657|120.9878261657|120.9878261657|120.9878261657|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|120.98878797817|120.98878797817|120.98878797817|120.98878797817|120.98878797817|120.98878797817|120.98878797817|120.98878797817|120.98878797817|120.98878797817|120.98878797817|120.98878797817|120.98878797817|120.98878797817|120.98878797817|120.98878797817|120.98878797817|120.98878797817|120.98878797817|120.98878797817|120.34135150706|120.34135150706|120.34135150706|120.34135150706|120.34135150706|120.34135150706||120.34135150706|120.34135150706|120.34135150706|120.34135150706|120.34135150706|120.34135150706|120.34135150706|||120.34135150706|120.34135150706|120.34135150706|120.34135150706|120.34135150706|120.34135150706|120.34135150706|120.34135150706|108.7025675947|108.7025675947|108.7025675947|108.7025675947|108.7025675947|108.7025675947|108.7025675947|108.7025675947|108.7025675947|108.7025675947|108.7025675947|108.7025675947|108.7025675947|108.7025675947|108.7025675947|108.7025675947|108.7025675947|108.7025675947|108.7025675947|108.7025675947|108.7025675947|108.7025675947|108.7025675947|108.7025675947|109.57920120433|109.57920120433|109.57920120433|109.57920120433|109.57920120433|109.57920120433|109.57920120433|109.57920120433|109.57920120433|109.57920120433|109.57920120433|109.57920120433|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|||110.30833932729|110.30833932729||||110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.74936447763|100.74936447763|100.74936447763|100.74936447763|100.74936447763|100.74936447763|100.74936447763|100.74936447763|100.74936447763|100.74936447763|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245||100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|||100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|99.07029511348|99.07029511348||99.07029511348|99.07029511348|99.07029511348|||99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348
00280|8830|/commodities/gold|COMMO:|161.65062398426|161.65062398426|161.65062398426||161.65062398426|161.65062398426|161.65062398426|161.65062398426||161.65062398426|161.65062398426|161.65062398426|161.65062398426||161.65062398426|161.65062398426|161.65062398426|161.65062398426||161.65062398426|161.65062398426|161.65062398426|161.65062398426||161.65062398426|161.65062398426|161.65062398426|161.65062398426||161.65062398426|161.65062398426|161.65062398426|161.65062398426||161.65062398426|161.65062398426|161.65062398426|161.65062398426||161.65062398426|161.65062398426|161.65062398426|161.65062398426||161.65062398426|161.65062398426|161.65062398426|161.65062398426|||161.65062398426|161.65062398426|161.65062398426||161.65062398426|161.65062398426|161.65062398426|161.65062398426||161.65062398426|161.65062398426|161.65062398426|161.65062398426||161.65062398426|161.65062398426|161.65062398426||161.65062398426|161.65062398426|161.65062398426|161.65062398426|161.65062398426||161.65062398426|161.65062398426|161.77842894313|161.77842894313||161.77842894313|161.77842894313|161.77842894313|161.77842894313||161.77842894313|161.77842894313|161.77842894313|161.77842894313||161.77842894313|161.77842894313|161.77842894313|161.77842894313|||161.77842894313|161.77842894313|161.77842894313||161.77842894313|161.77842894313|161.77842894313|161.77842894313||149.07981067024|149.07981067024|149.07981067024|149.07981067024||149.07981067024|149.07981067024|149.07981067024|149.07981067024||149.07981067024|149.07981067024|149.07981067024|149.07981067024||149.07981067024|149.07981067024|149.07981067024|149.07981067024||149.07981067024|149.07981067024|149.07981067024|149.07981067024||149.07981067024|149.07981067024|149.07981067024|149.07981067024||149.07981067024|149.07981067024|149.07981067024|||149.07981067024|149.07981067024|149.07981067024|149.07981067024||149.07981067024|149.07981067024|149.07981067024|149.07981067024||149.07981067024|149.07981067024|149.07981067024|149.07981067024||149.07981067024|149.07981067024|149.07981067024|||149.07981067024|149.07981067024|149.07981067024|149.07981067024||149.07981067024|149.07981067024|149.07981067024|149.07981067024||149.07981067024|||149.07981067024||149.07981067024|||149.07981067024||149.07981067024|154.84306972542|154.84306972542|154.84306972542||154.84306972542|154.84306972542|154.84306972542|154.84306972542||154.84306972542|154.84306972542|154.84306972542|154.84306972542|||154.84306972542|154.84306972542|154.84306972542||154.84306972542|154.84306972542|154.84306972542|154.84306972542||154.84306972542|154.84306972542|154.84306972542|154.84306972542||154.84306972542|154.84306972542|144.42295362162|144.42295362162||144.42295362162|144.42295362162|144.42295362162|144.42295362162||144.42295362162|144.42295362162|144.42295362162|144.42295362162||144.42295362162|144.42295362162|144.42295362162|144.42295362162||144.42295362162|144.42295362162|144.42295362162|144.42295362162||144.42295362162|144.42295362162|144.42295362162|144.42295362162||144.42295362162|144.42295362162|144.42295362162|144.42295362162||144.42295362162|144.42295362162|144.42295362162|144.42295362162||144.42295362162|144.42295362162|144.42295362162
00281|8836|/commodities/silver|COMMO:|2506.2778328087|2506.2778328087|2506.2778328087||2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087||2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087||2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087||2506.2778328087|2388.2504934237|2388.2504934237|2388.2504934237||2388.2504934237|2388.2504934237|2388.2504934237|2388.2504934237||2388.2504934237|2388.2504934237|2388.2504934237|2388.2504934237||2388.2504934237|2388.2504934237|2388.2504934237|2388.2504934237||2388.2504934237|2388.2504934237|2388.2504934237|2388.2504934237||2388.2504934237|2388.2504934237|2388.2504934237|2388.2504934237|||2388.2504934237|2388.2504934237|2388.2504934237||2388.2504934237|2388.2504934237|2388.2504934237|2388.2504934237||2388.2504934237|2388.2504934237|2388.2504934237|2388.2504934237||2388.2504934237|2388.2504934237|2388.2504934237||2388.2504934237|2388.2504934237|2388.2504934237|2388.2504934237|2388.2504934237||2388.2504934237|2388.2504934237|2388.2504934237|2388.2504934237||2388.2504934237|2388.2504934237|2388.2504934237|2388.2504934237||2388.2504934237|2388.2504934237|2388.2504934237|2388.2504934237||2388.2504934237|2388.2504934237|2388.2504934237|2388.2504934237|||2388.2504934237|2388.2504934237|2388.2504934237||2388.2504934237|2388.2504934237|2388.2504934237|2388.2504934237||2388.2504934237|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|||2427.3305147106||2427.3305147106|||2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106|||2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106
00282|8831|/commodities/copper|COMMO:|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231||199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098||173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098||173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098||173.27695349098|173.27695349098|173.27695349098|173.27695349098||173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098||173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098
00283|8910|/commodities/platinum|COMMO:|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855||67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|69.47323999354|69.47323999354|69.47323999354|69.47323999354|69.47323999354|69.47323999354|69.47323999354|69.47323999354|69.47323999354|69.47323999354|69.47323999354|69.47323999354|69.47323999354|69.47323999354|69.47323999354|69.47323999354|69.47323999354|69.47323999354|69.47323999354|69.910178609851|69.910178609851|69.910178609851|69.910178609851||69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851||69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851||69.910178609851|69.910178609851|69.910178609851|69.910178609851||69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851||69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177
00284|8883|/commodities/palladium|COMMO:|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919||66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|68.499737582208|68.499737582208|68.499737582208|68.499737582208||68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208||68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208||68.499737582208|68.499737582208|68.499737582208|68.499737582208||68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208||68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989
00285|8849|/commodities/crude-oil|COMMO:|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814||180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876||193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876||193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876||193.20191383876|193.20191383876|193.20191383876|193.20191383876||193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876||193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348
00286|8833|/commodities/brent-oil|COMMO:|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972||183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972||183.26978349972|183.26978349972|183.26978349972|183.26978349972||183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195
00287|8862|/commodities/natural-gas|COMMO:|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759||196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331||215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|241.6217209842|241.6217209842|241.6217209842|241.6217209842|241.6217209842|241.6217209842|241.6217209842||241.6217209842|241.6217209842|241.6217209842|241.6217209842|241.6217209842|241.6217209842|241.6217209842|241.6217209842|241.6217209842|241.6217209842|241.6217209842|241.6217209842||241.6217209842|241.6217209842|241.6217209842|241.6217209842||241.6217209842|241.6217209842|241.6217209842|241.6217209842|241.6217209842|241.6217209842|241.6217209842|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679||279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844
00288|8988|/commodities/heating-oil|COMMO:|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334||227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334||227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|217.31759588229||217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229||217.31759588229|217.31759588229|217.31759588229|217.31759588229||217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229||217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877
00289|954867|/commodities/gasoline-rbob|COMMO:|116.40361684064|116.40361684064|116.40361684064|116.40361684064|116.40361684064|116.40361684064|116.40361684064|116.40361684064|116.40361684064|116.40361684064|116.40361684064|116.40361684064|116.40361684064|116.40361684064|116.40361684064|116.40361684064|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473||128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734||130.26760355734|130.26760355734|130.26760355734|130.26760355734||130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562
00290|8861|/commodities/london-gas-oil|COMMO:|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233||254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233||254.64123408233|254.64123408233|254.64123408233|254.64123408233||254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872
00291|49768|/commodities/aluminum|COMMO:|317.18516495906|317.18516495906||317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537||305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537||305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|||305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|307.97027196139|307.97027196139|307.97027196139|307.97027196139|307.97027196139|307.97027196139|304.40568143182|304.40568143182|304.40568143182|304.40568143182|304.40568143182|304.40568143182|304.40568143182|304.40568143182||304.40568143182|304.40568143182|304.40568143182|||304.40568143182|304.40568143182|304.40568143182|304.40568143182|304.40568143182|304.40568143182|304.40568143182|304.40568143182|304.40568143182|304.40568143182|304.40568143182|304.40568143182|304.40568143182|307.34388901076|307.34388901076|307.34388901076|307.34388901076|307.34388901076|307.34388901076|307.34388901076|307.34388901076|307.34388901076|307.34388901076|307.34388901076|307.34388901076|307.34388901076|307.34388901076|303.53752840457|303.53752840457|303.53752840457|303.53752840457|303.53752840457|303.53752840457|304.5883582405|304.5883582405|304.5883582405|304.5883582405|304.5883582405|304.5883582405|304.5883582405|304.5883582405|304.5883582405|300.76562711981|300.76562711981|300.76562711981|300.76562711981|300.76562711981|300.76562711981|300.76562711981|300.76562711981|300.76562711981|300.76562711981|300.77465035932|300.77465035932|300.77465035932|300.77465035932|292.61365550722|292.61365550722|292.61365550722|292.61365550722|292.61365550722|292.61365550722|292.61365550722|292.61365550722|292.61365550722|292.61365550722|292.61365550722|292.61365550722|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|581.0242678345|581.0242678345||581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345||581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345||581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|||581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|587.14822380883|587.14822380883|587.14822380883|587.14822380883|587.14822380883|587.14822380883|587.14822380883|587.14822380883|587.14822380883|587.14822380883|587.14822380883|587.14822380883|587.14822380883|587.14822380883|587.14822380883||587.14822380883|587.14822380883|584.92550688267|||584.92550688267|584.92550688267|584.92550688267|584.92550688267|584.92550688267|584.92550688267|584.92550688267|584.92550688267|584.92550688267|584.92550688267|584.92550688267|584.92550688267|584.92550688267|584.92550688267|584.92550688267|584.92550688267|584.92550688267|584.92550688267|584.92550688267|573.13609735998|573.13609735998|573.13609735998|573.13609735998|573.13609735998|573.13609735998|573.13609735998|573.13609735998|573.13609735998|573.13609735998|573.13609735998|573.13609735998|573.13609735998|573.13609735998|573.13609735998|573.13609735998|573.13609735998|573.13609735998|573.13609735998|573.13609735998|573.13609735998|573.13609735998|573.13609735998|573.13609735998|570.28467399003|570.28467399003|570.28467399003|570.28467399003|570.28467399003|570.28467399003|570.28467399003|570.28467399003|576.2779648242|576.2779648242|576.2779648242|576.2779648242|576.2779648242|576.2779648242|576.2779648242|576.2779648242|538.42154592987|538.42154592987|538.42154592987|538.42154592987|538.42154592987|538.42154592987|538.42154592987|538.42154592987|538.42154592987|518.48077531139|518.48077531139|518.48077531139|518.48077531139|518.48077531139|518.48077531139|518.48077531139|518.48077531139
00293|959207|/commodities/lead?cid=959207|COMMO:|298.23141887969|298.23141887969||298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338||294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338||294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|||294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|296.72741851196|296.72741851196|296.72741851196|296.72741851196|296.72741851196|296.72741851196|296.72741851196|296.72741851196|296.72741851196||296.72741851196|296.72741851196|296.72741851196|||296.72741851196|296.02583727761|296.02583727761|296.02583727761|296.02583727761|296.02583727761|296.02583727761|296.02583727761|296.02583727761|296.02583727761|296.02583727761|296.02583727761|296.02583727761|292.93826793359|292.93826793359|292.93826793359|292.93826793359|292.93826793359|292.93826793359|292.93826793359|292.93826793359|293.88457626918|293.88457626918|293.88457626918|293.88457626918|287.56954897372|287.56954897372|287.56954897372|287.56954897372|287.56954897372|287.56954897372|287.56954897372|287.56954897372|290.0933612163|290.0933612163|290.0933612163|290.0933612163|291.50131255594|291.50131255594|291.50131255594|291.50131255594|291.50131255594|291.50131255594|291.50131255594|291.50131255594|291.50131255594|291.50131255594|291.50131255594|291.50131255594|291.50131255594|291.50131255594|291.50131255594|291.50131255594|291.50131255594|291.50131255594|291.50131255594|291.50131255594|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|282.08449213273|282.08449213273|282.08449213273|282.08449213273|282.08449213273|280.5024582681|280.5024582681|280.5024582681|275.52645057079|275.52645057079|275.52645057079|275.52645057079|275.52645057079
00294|959208|/commodities/nickel?cid=959208|COMMO:|106.20156063498|106.20156063498||106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071||111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071||111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|||111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495||114.0519726495|114.0519726495|114.0519726495|||114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|
00295|959211|/commodities/copper?cid=959211|COMMO:|255.23410794964|255.23410794964||255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135||249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135||249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|||249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895||242.30209997895|242.30209997895|242.30209997895|||242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|248.82377101731|248.82377101731|248.82377101731|248.82377101731|248.82377101731|248.82377101731|248.82377101731|248.82377101731|248.82377101731|248.82377101731|248.82377101731|248.82377101731|248.82377101731|248.82377101731|248.82377101731|248.82377101731|248.82377101731|248.82377101731|248.82377101731|248.82377101731|248.82377101731|248.82377101731|248.82377101731|248.82377101731|251.28891527617|251.28891527617|251.28891527617|243.54420941672|243.54420941672|243.54420941672|243.54420941672|243.54420941672|243.54420941672|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467
00296|959209|/commodities/tin|COMMO:|1259.7192074006|1259.7192074006||1259.7192074006|1259.7192074006|1259.7192074006|1259.7192074006|1259.7192074006|1259.7192074006|1259.7192074006|1259.99640661|1259.99640661|1259.99640661|1259.99640661|1259.99640661|1259.99640661|1259.99640661|1259.99640661|1259.99640661|1259.99640661|1259.99640661|1259.99640661|1259.99640661|1259.99640661|1229.4087177133|1229.4087177133|1229.4087177133|1229.4087177133|1229.4087177133|1229.4087177133|1229.4087177133|1229.4087177133|1229.4087177133|1229.4087177133|1229.4087177133|1229.4087177133|1229.4087177133|1229.4087177133|1211.9565434871|1211.9565434871|1211.9565434871|1211.9565434871|1211.9565434871|1211.9565434871|1211.9565434871|1211.9565434871|1211.9565434871|1216.9704617897|1216.9704617897|1216.9704617897|1188.1344389562|1188.1344389562|1188.1344389562|1188.1344389562|1188.1344389562|1188.1344389562|1188.1344389562|1188.1344389562|1188.1344389562|1188.1344389562|1188.1344389562|1188.1344389562|1188.1344389562|1188.1344389562|1188.1344389562|1188.1344389562|1188.1344389562||1188.1344389562|1188.1344389562|1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746||1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|||1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|1066.104494793|1066.104494793|1066.104494793|1066.104494793|1066.104494793|1066.104494793|1066.104494793|1066.104494793|1066.104494793|1066.104494793|1066.104494793|1066.104494793|1066.104494793|1066.104494793|962.53565799298|962.53565799298|962.53565799298|962.53565799298|962.53565799298|962.53565799298|962.53565799298|962.53565799298|962.53565799298|962.53565799298|962.53565799298|962.53565799298|962.53565799298|962.53565799298|875.75690616144|875.75690616144|875.75690616144|875.75690616144|875.75690616144|875.75690616144|875.75690616144|875.75690616144|875.75690616144|875.75690616144|875.75690616144|875.75690616144|875.75690616144|875.75690616144|875.75690616144|875.75690616144|875.75690616144|875.75690616144|875.75690616144|875.75690616144|875.75690616144|875.75690616144|875.75690616144|875.75690616144|857.13143997087|857.13143997087|857.13143997087|857.13143997087|857.13143997087|857.13143997087|857.13143997087|857.13143997087|829.42050103141|829.42050103141|829.42050103141|829.42050103141|829.42050103141||840.3705290246|840.3705290246|840.3705290246|||840.3705290246|840.3705290246|840.3705290246|840.3705290246|840.3705290246|840.3705290246|840.3705290246|840.3705290246|840.3705290246|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|766.28012476788|766.28012476788|766.28012476788|766.28012476788|766.28012476788|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971
00297|8917|/commodities/us-wheat|COMMO:|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382||127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756||136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756||136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756||136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756||136.49329132756|136.49329132756|136.49329132756|136.49329132756||136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756||136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078
00298|13916|/commodities/rough-rice|COMMO:|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899||69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899||69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899||69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087||74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087||74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087||74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087||74.871466261087|74.871466261087|74.871466261087|74.871466261087||74.871466261087|74.871466261087|74.871466261087|74.871466261087|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851||77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113
00299|8918|/commodities/us-corn|COMMO:|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|169.64520044031|169.64520044031|169.64520044031|169.64520044031|169.64520044031||169.64520044031|169.64520044031|169.64520044031|169.64520044031|169.64520044031|169.64520044031|169.64520044031|169.64520044031|169.64520044031|169.64520044031|169.64520044031|169.64520044031|169.64520044031|169.64520044031|169.64520044031|169.64520044031|169.64520044031|169.64520044031|169.64520044031|181.18873472996|181.18873472996|181.18873472996|181.18873472996|181.18873472996|181.18873472996|181.18873472996|181.18873472996|181.18873472996|181.18873472996|181.18873472996|181.18873472996|181.18873472996|181.18873472996|181.18873472996|181.18873472996|181.18873472996|181.18873472996|181.18873472996|181.18873472996|181.18873472996|181.18873472996|181.18873472996|181.18873472996|181.18873472996|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945||190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091||178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091||178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567||176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882
00300|8916|/commodities/us-soybeans|COMMO:|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284||127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512||128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512||128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512||128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512||128.18312884512|128.18312884512|128.18312884512|128.18312884512||128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512||128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512
00301|8915|/commodities/us-soybean-oil|COMMO:|190.12457628509|190.12457628509|190.12457628509|190.12457628509|190.12457628509|190.12457628509|190.12457628509|190.12457628509|190.12457628509|190.12457628509|190.12457628509|190.12457628509|190.12457628509|190.12457628509|190.12457628509|190.12457628509|190.12457628509|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618||180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223||170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737||169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737||169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737||169.6037057737|169.6037057737|169.6037057737|169.6037057737||169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737||169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468
00302|8919|/commodities/us-soybean-meal|COMMO:|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532||116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367||122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367||122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367||122.46087935367|122.46087935367|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485||125.70533402485|125.70533402485|125.70533402485|125.70533402485||125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485||125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776
00303|8851|/commodities/us-cotton-no.2|COMMO:|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|139.79006902857||139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857||139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857||139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|140.95577327354|140.95577327354|140.95577327354|140.95577327354|140.95577327354|140.95577327354|140.95577327354|140.95577327354|140.95577327354|140.95577327354|140.95577327354|140.95577327354|140.95577327354||140.95577327354|140.95577327354|140.95577327354|140.95577327354|140.95577327354|140.95577327354|140.95577327354|140.95577327354|140.95577327354|140.95577327354|140.95577327354|139.33392637059|139.33392637059|139.33392637059|139.33392637059|139.33392637059|139.33392637059|139.33392637059|139.33392637059|139.33392637059|139.33392637059|139.33392637059|139.33392637059|139.33392637059|139.33392637059|139.33392637059|139.33392637059|139.33392637059|139.33392637059|139.33392637059|139.33392637059|139.33392637059|139.33392637059|139.33392637059|139.33392637059|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366||145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366||145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366||145.75745752366|145.75745752366|145.75745752366|145.75745752366||145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705||146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775
00304|8894|/commodities/us-cocoa|COMMO:|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737||346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737||346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|337.58875139395||337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395||337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015||390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015||390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015||390.39335684015|390.39335684015|390.39335684015|390.39335684015||260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396||260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396
00305|8832|/commodities/us-coffee-c|COMMO:|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183||152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183||152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|167.26620335037||167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037||167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099||152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099||152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099||152.39823185099|152.39823185099|152.39823185099|152.39823185099||152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|155.93642943487|155.93642943487|155.93642943487|155.93642943487|155.93642943487|155.93642943487|155.93642943487|155.93642943487|155.93642943487|138.35926802497||138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825
00306|8911|/commodities/london-coffee|COMMO:|188.61981772044|188.61981772044||188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044||188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105||203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|||203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963||202.08390670963|202.08390670963|202.08390670963|||202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202
00307|8869|/commodities/us-sugar-no11|COMMO:|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139||111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139||111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139||111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139||111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229||122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229||122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229||122.9173055229|122.9173055229|122.9173055229|122.9173055229||122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229||122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661
00308|8891|/commodities/orange-juice|COMMO:|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034||75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034||75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034||75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882||90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882||90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882||90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467||100.82848349467|100.82848349467|100.82848349467|100.82848349467||100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467||100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|96.103094345692
00309|8914|/commodities/live-cattle|COMMO:|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621||118.96567482621|118.96567482621|118.96567482621|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742||122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742||122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.86977530092|122.86977530092|122.86977530092|122.86977530092|122.86977530092|122.86977530092|122.86977530092|122.86977530092||122.86977530092|122.86977530092|122.86977530092|122.86977530092|122.86977530092|122.86977530092|122.86977530092|122.86977530092|122.86977530092|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428||123.7072735428|123.7072735428|123.7072735428|123.7072735428|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483||117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483||117.06278960483|117.06278960483|117.06278960483|117.06278960483||117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483||117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483
00310|8913|/commodities/lean-hogs|COMMO:|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326||266.16335200326|266.16335200326|266.16335200326|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445||213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445||213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445||213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445||213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445||213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445||213.29755339445|213.29755339445|213.29755339445|213.29755339445||213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445||213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228
00311|961618|/commodities/feed-cattle|COMMO:|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492||156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492||156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492||156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624||151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515||152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487||140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487||140.59687834487|140.59687834487|140.59687834487|140.59687834487||140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487||140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133
00312|959198|/commodities/lumber|COMMO:|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|589.84468079134|589.84468079134|589.84468079134|589.84468079134|589.84468079134|589.84468079134|589.84468079134|589.84468079134|589.84468079134|589.84468079134|589.84468079134|589.84468079134|589.84468079134|589.84468079134|589.84468079134|589.84468079134|589.84468079134|589.84468079134|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218||577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218||577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218||577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218||577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644||538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644||538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644||538.72231116644|538.72231116644|538.72231116644|538.72231116644||538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106||484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106
00313|959199|/commodities/oats|COMMO:|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|95.785087543627|95.785087543627|95.785087543627|95.785087543627||95.785087543627|95.785087543627|95.785087543627|95.785087543627|95.785087543627|95.785087543627|95.785087543627|95.785087543627|95.785087543627|95.785087543627||97.470349893282|97.470349893282|97.470349893282|97.470349893282|97.470349893282|97.470349893282|97.470349893282|97.470349893282|97.470349893282|97.470349893282|97.470349893282|97.470349893282|97.470349893282|97.470349893282|97.470349893282|97.470349893282|97.470349893282||97.470349893282|97.470349893282|97.470349893282|97.470349893282|97.470349893282|97.470349893282|97.470349893282|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294||105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166||110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166||110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166||110.32619755166|110.32619755166|110.32619755166|110.32619755166||110.32619755166|110.32619755166|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161||114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161
00314|8848|/commodities/carbon-emissions|COMMO:|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|||167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963||167.85474019963|167.85474019963|167.85474019963|||167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809
00315|169|/indices/us-30|INDICES:US|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698||155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698||155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698||155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698||155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|156.08888668333|156.08888668333|156.08888668333||156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333||156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333||156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333||156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131||153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737
00316|20|/indices/nq-100|INDICES:US|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674||152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674||152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674||152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674||152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|154.58302859482|154.58302859482|154.58302859482|154.58302859482||154.58302859482|154.58302859482|154.58302859482|154.58302859482|154.58302859482|154.58302859482|154.58302859482|154.58302859482|154.58302859482|154.58302859482|154.58302859482|154.58302859482|154.58302859482|154.58302859482|154.58302859482|154.58302859482|154.58302859482|154.58302859482|154.58302859482||154.58302859482|154.58302859482|154.58302859482|154.58302859482|154.58302859482|154.58302859482||154.58302859482|154.58302859482|154.58302859482|154.58302859482|154.58302859482||154.58302859482|154.58302859482|154.58302859482|154.58302859482||154.58302859482|154.58302859482|154.58302859482|154.58302859482|154.58302859482|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574||154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574
00317|14958|/indices/nasdaq-composite|INDICES:US|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667||195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667||195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667||195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667||195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667||195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667||195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667||195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667||195.40652609667|195.40652609667|195.40652609667|195.40652609667||195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584||179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584
00318|166|/indices/us-spx-500|INDICES:US|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627||144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627||144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627||144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627||144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.05462219076||146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.05462219076||146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.05462219076||146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.05462219076||146.05462219076|146.05462219076|146.05462219076|146.05462219076||146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886||146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886
00319|44336|/indices/volatility-s-p-500|INDICES:US|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|41.130130776899|41.130130776899||41.130130776899|41.130130776899|41.130130776899|41.130130776899||41.130130776899|41.130130776899|41.130130776899|41.130130776899||41.130130776899|41.130130776899|41.130130776899|41.130130776899||41.130130776899|41.130130776899|41.130130776899|41.130130776899||41.130130776899|41.130130776899|41.130130776899|41.130130776899||41.130130776899|41.130130776899|41.130130776899|41.130130776899||41.130130776899|41.130130776899|41.130130776899|41.130130776899||41.130130776899|41.130130776899|41.130130776899|41.130130776899||41.130130776899|41.130130776899|41.130130776899|41.130130776899||41.130130776899|41.130130776899|41.130130776899|41.130130776899||41.130130776899|41.130130776899|41.130130776899|41.130130776899||41.130130776899|41.130130776899|41.130130776899|41.130130776899||41.130130776899|41.130130776899|41.130130776899|41.130130776899||41.130130776899||41.130130776899|41.130130776899||41.130130776899||41.130130776899|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486
00320|19943|/indices/dj-composite-average|INDICES:US|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131||124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131||124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131||124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131||124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418||125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418||125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418||125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418||125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669||123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367
00321|19941|/indices/dj-transportation-average|INDICES:US|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463||124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463||124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463||124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463||124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|130.47119937184|130.47119937184|130.47119937184||130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184||130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184||130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184||130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184||130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184
00322|19942|/indices/dj-utility-average|INDICES:US|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439||111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439||111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439||111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439||111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325||116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325||116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325||116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325||116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249||118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811
00323|27652|/indices/nyse-market-composite|INDICES:US|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038||124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038||124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038||124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038||124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|128.09797824738|128.09797824738|128.09797824738|128.09797824738|128.09797824738|128.09797824738|128.09797824738|128.09797824738|128.09797824738|128.09797824738|128.09797824738|||128.09797824738|128.09797824738|128.09797824738|128.09797824738|128.09797824738||128.09797824738|128.09797824738|128.09797824738|128.09797824738|128.09797824738|128.09797824738|128.09797824738|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626||126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626||126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626||126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626||126.96292965626|126.96292965626|126.96292965626|126.96292965626||126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626||126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985
00324|27604|/indices/nyse-composite|INDICES:US|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283||121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283||121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283||121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283||121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185||122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185||122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185||122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185||122.4425120185|122.4425120185|122.4425120185|122.4425120185||122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294||122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912
00325|40821|/indices/s-p-100|INDICES:US|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567||152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567||152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567||152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567||152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|155.09083962968|155.09083962968|155.09083962968|155.09083962968|155.09083962968||155.09083962968|155.09083962968|155.09083962968|155.09083962968|155.09083962968|155.09083962968|155.09083962968|155.09083962968|155.09083962968|155.09083962968|155.09083962968|155.09083962968|155.09083962968|155.09083962968|155.09083962968|155.09083962968|155.09083962968|155.09083962968|155.09083962968||155.09083962968|155.09083962968|155.09083962968|155.09083962968|155.09083962968|155.09083962968||155.09083962968|155.09083962968|155.09083962968|155.09083962968|155.09083962968||155.09083962968|155.09083962968|155.09083962968|155.09083962968||155.09083962968|155.09083962968|155.09083962968|155.09083962968|155.09083962968|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798||146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798
00326|170|/indices/smallcap-2000|INDICES:US|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411||130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411||130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411||130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411||130.44587436411|130.44587436411|130.44587436411|130.44587436411||130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|136.59682960105|136.59682960105|136.59682960105||136.59682960105|136.59682960105|136.59682960105|136.59682960105|136.59682960105|136.59682960105|136.59682960105|136.59682960105|136.59682960105|136.59682960105|136.59682960105|136.59682960105|136.59682960105|136.59682960105|136.59682960105|136.59682960105|136.59682960105|136.59682960105|136.59682960105||136.59682960105|136.59682960105|136.59682960105|136.59682960105|136.59682960105|136.59682960105||136.59682960105|136.59682960105|136.59682960105|136.59682960105|136.59682960105||136.59682960105|136.59682960105|136.59682960105|136.59682960105||136.59682960105|136.59682960105|136.59682960105|136.59682960105|136.59682960105|136.59682960105|141.36361054875|141.36361054875|141.36361054875|141.36361054875|141.36361054875|141.36361054875|141.36361054875|141.36361054875|141.36361054875|141.36361054875|141.36361054875|141.36361054875||141.36361054875|141.36361054875|141.36361054875|141.36361054875|141.36361054875|141.36361054875|141.36361054875|141.36361054875|141.36361054875|140.54563495332|140.54563495332|140.54563495332|140.54563495332|140.54563495332|140.54563495332|140.54563495332|140.54563495332|140.54563495332|140.54563495332|140.54563495332|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684
00327|27|/indices/uk-100|INDICES:GB|89.346153055717|89.346153055717||89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717||89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717||89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|||89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061||85.812398486061|85.812398486061|85.812398486061|||85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061
00328|11763|/indices/uk-250|INDICES:GB|134.34967724756|134.34967724756||134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756||134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756||134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|||134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936||134.39806054936|134.39806054936|134.39806054936|||134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471
00329|27399|/indices/ftse-350|INDICES:GB|99.243155027539|99.243155027539||99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539||99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539||99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|||99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691||96.246986342691|96.246986342691|96.246986342691|||96.246986342691|96.246986342691|96.246986342691|96.246986342691|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444
00330|27315|/indices/ftse-aim-100|INDICES:GB|173.06700389612|173.06700389612||173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356||151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356||151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|||151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312||154.7015265312|154.7015265312|154.7015265312|||154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312
00331|956500|/indices/investing.com-uk-100|INDICES:GB|91.87116872702|91.87116872702||91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702||91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|||91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|||91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702||91.87116872702|91.87116872702|91.87116872702|||91.87116872702|91.87116872702|91.87116872702|91.87116872702|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645
00332|171|/indices/aus-200|INDICES:AU|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262||95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262||95.68725570262|95.68725570262|95.68725570262|||95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117||95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117||95.989623015117|95.989623015117|95.989623015117|||95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429
00333|14499|/indices/all-ordinaries|INDICES:AU|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317||107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317||107.87484516317|107.87484516317|107.87484516317|||107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615||107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615||107.86082325615|107.86082325615|107.86082325615|||107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279||111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279||111.62674101279|111.62674101279|111.62674101279|||111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009||111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009||111.93119386009|111.93119386009|111.93119386009|||111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831
00335|14496|/indices/s-p-asx-100|INDICES:AU|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632||100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632||100.99993238632|100.99993238632|100.99993238632|||100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022||101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022||101.69552981022|101.69552981022|101.69552981022|||101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749
00336|14493|/indices/s-p-asx-20|INDICES:AU|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933||100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933||100.77737451933|100.77737451933|100.77737451933|||100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968||103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968||103.04961860968|103.04961860968|103.04961860968|||103.04961860968|103.04961860968|103.04961860968|103.04961860968|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698
00337|14498|/indices/s-p-asx-300|INDICES:AU|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645||104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645||104.34067544645|104.34067544645|104.34067544645|||104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748||104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748||104.68613970748|104.68613970748|104.68613970748|||104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374
00338|14494|/indices/s-p-asx-50|INDICES:AU|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152||93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152||93.120093491152|93.120093491152|93.120093491152|||93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417||94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417||94.277825184417|94.277825184417|94.277825184417|||94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696||97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696||97.178025343696|97.178025343696|97.178025343696|||97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628||97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628||97.543814648628|97.543814648628|97.543814648628|||97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435||108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435||108.89447475435|108.89447475435|108.89447475435|||108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123||110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123||110.30639663123|110.30639663123|110.30639663123|||110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873||121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873||121.8710444873|121.8710444873|121.8710444873|||121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422||122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422||122.08224677422|122.08224677422|122.08224677422|||122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581
00342|172|/indices/germany-30|INDICES:DE|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163||115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|||115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|||106.20340420663|106.20340420663||||106.20340420663|106.20340420663|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392
00343|175|/indices/eu-stoxx50|INDICES:DE|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831||127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|||127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844||118.29250629844|118.29250629844|118.29250629844|||118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514
00344|19128|/indices/classic-all-share|INDICES:DE|114.43522480401|114.43522480401|114.43522480401|114.43522480401|114.43522480401|114.43522480401|114.43522480401|114.43522480401|114.43522480401|114.43522480401|114.43522480401|114.43522480401|114.43522480401|114.43522480401|114.43522480401|114.43522480401|114.43522480401|114.43522480401|114.43522480401|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109||115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|||115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|||104.33759755075|104.33759755075||||104.33759755075|104.33759755075|104.33759755075|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327
00345|13782|/indices/mdaxi|INDICES:DE|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295||139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|||139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|||139.38602900295|139.38602900295||||139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656
00346|19131|/indices/dax-technology-all-share|INDICES:DE|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214||146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|||146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|||128.06715936247|128.06715936247||||128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234
00347|19118|/indices/hdax|INDICES:DE|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909||120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|||120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|||110.3161946857|110.3161946857||||110.3161946857|110.3161946857|110.3161946857|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477
00348|19126|/indices/prime-all-share|INDICES:DE|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452||121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|||121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|||112.52400240396|112.52400240396||||112.52400240396|112.52400240396|112.52400240396|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591
00349|13783|/indices/sdaxi|INDICES:DE|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814||136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|||136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|139.92625677337|139.92625677337|139.92625677337|139.92625677337|139.92625677337|139.92625677337|139.92625677337|139.92625677337|||139.92625677337|139.92625677337||||139.92625677337|139.92625677337|139.92625677337|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477
00350|13784|/indices/tecdax|INDICES:DE|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|163.42942672169|163.42942672169|163.42942672169|163.42942672169|163.42942672169|163.42942672169|163.42942672169|163.42942672169|163.42942672169|163.42942672169|163.42942672169|163.42942672169|163.42942672169|163.42942672169|163.42942672169|163.42942672169|163.42942672169|163.42942672169|163.42942672169|163.42942672169|163.42942672169|163.42942672169|163.42942672169|163.42942672169|163.42942672169|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597||153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|||153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|||145.4407333945|145.4407333945||||145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915||127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|||127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724||118.98876152724|118.98876152724|118.98876152724|||118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147
00353|14796|/indices/cac-allshares|INDICES:FR|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046||116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|||116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448||108.94022470448|108.94022470448|108.94022470448|||108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404
00354|14791|/indices/cac-all-tradable|INDICES:FR|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176||112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|||112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578||105.22918562578|105.22918562578|105.22918562578|||105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968
00355|19643|/indices/cac-large-60|INDICES:FR|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241||122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|||122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241||122.26664063241|122.26664063241|122.26664063241|||122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998
00356|14795|/indices/cac-mid---small-190|INDICES:FR|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811||142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|||142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811||142.63273430811|142.63273430811|142.63273430811|||142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811
00357|14794|/indices/cac-mid-100|INDICES:FR|119.83370272725|119.83370272725|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393||122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|||122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393||122.45297179393|122.45297179393|122.45297179393|||122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393
00358|14792|/indices/cac-next-20|INDICES:FR|98.25951947916|98.25951947916|100.67264272528|100.67264272528|100.67264272528|100.67264272528|100.67264272528|100.67264272528|100.67264272528|100.67264272528|100.67264272528|100.67264272528|100.67264272528|100.67264272528|100.67264272528|100.67264272528|100.67264272528|100.67264272528|100.67264272528|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263||103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|||103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263||103.26988021263|103.26988021263|103.26988021263|||103.26988021263|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532
00359|14793|/indices/cac-small|INDICES:FR|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279||142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|||142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015||136.51332090015|136.51332090015|136.51332090015|||136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124
00360|14865|/indices/euronext-100|INDICES:FR|125.53251656323|125.53251656323|125.53251656323|125.53251656323|125.53251656323|125.53251656323|125.53251656323|125.53251656323|125.53251656323|125.53251656323|125.53251656323|125.53251656323|125.53251656323|125.53251656323|125.53251656323|125.53251656323|125.53251656323|125.53251656323|125.53251656323|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021||125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|||125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358||118.54969341358|118.54969341358|118.54969341358|||118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808
00361|14866|/indices/next-150-index|INDICES:FR|164.22280058909|164.22280058909|164.22280058909|164.22280058909|164.22280058909|164.22280058909|164.22280058909|164.22280058909|164.22280058909|164.22280058909|164.22280058909|164.22280058909|164.22280058909|164.22280058909|164.22280058909|164.22280058909|164.22280058909|164.22280058909|164.22280058909|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533||148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|||148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584||154.54816292584|154.54816292584|154.54816292584|||154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584
00362|14790|/indices/sbf-120|INDICES:FR|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752||124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|||124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956||116.51376589956|116.51376589956|116.51376589956|||116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118
00363|178|/indices/japan-ni225|INDICES:JP|158.3042838138|158.3042838138|158.3042838138|158.3042838138|158.3042838138|158.3042838138|158.3042838138|158.3042838138|158.3042838138|158.3042838138|158.3042838138|158.3042838138||158.3042838138|158.3042838138|158.3042838138|158.3042838138|158.3042838138|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528||137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|||137.12884722528|137.12884722528|137.12884722528||137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528||137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528||137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528||137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528||137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|||||137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|137.12884722528|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103||139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|138.42021583106|138.42021583106|138.42021583106|138.42021583106|138.42021583106||138.42021583106|138.42021583106|138.42021583106|138.42021583106|138.42021583106|138.42021583106|138.42021583106|138.42021583106|138.42021583106|138.42021583106|138.42021583106|138.42021583106|138.42021583106|138.42021583106||138.42021583106|138.42021583106|138.42021583106|138.42021583106||138.42021583106|138.42021583106|138.42021583106|138.42021583106
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363||115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363||115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|||115.96577800363|115.96577800363|115.96577800363||115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|120.27149761837|120.27149761837|120.27149761837|120.27149761837|120.27149761837|120.27149761837||120.27149761837|120.27149761837|120.27149761837|120.27149761837|120.27149761837|120.27149761837|120.27149761837|120.27149761837|120.27149761837|120.27149761837|120.27149761837|120.27149761837|120.27149761837|120.27149761837|123.83038282063|123.83038282063|123.83038282063||123.83038282063|123.83038282063|123.83038282063|123.83038282063|123.83038282063|123.83038282063|123.83038282063|123.83038282063||123.83038282063|123.83038282063|123.83038282063|123.83038282063|123.83038282063|123.83038282063|123.83038282063|123.83038282063|123.83038282063|123.83038282063|123.83038282063|123.83038282063|123.83038282063|123.83038282063|123.83038282063|123.83038282063|123.83038282063|123.83038282063|123.83038282063|123.83038282063||123.83038282063|125.18867999862|125.18867999862|125.18867999862|125.18867999862|||||125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862||125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476||128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476||128.87449042476|128.87449042476|128.87449042476|128.87449042476||128.87449042476|128.87449042476|128.87449042476|128.87449042476
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175||116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175||116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|||116.99711609175|116.99711609175|116.99711609175||116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175||||||||||||116.99711609175|116.99711609175|||123.30932019239||123.30932019239|123.30932019239||||||||||123.30932019239|123.30932019239|123.30932019239|123.30932019239|123.30932019239|123.30932019239|127.25551367134|127.25551367134|127.25551367134||127.25551367134|127.25551367134|127.25551367134|127.25551367134|127.25551367134|127.25551367134|127.25551367134|127.25551367134||127.25551367134|127.25551367134|127.25551367134|127.25551367134|127.25551367134|127.25551367134|127.25551367134|127.25551367134|127.25551367134|127.25551367134|127.25551367134|127.25551367134|127.25551367134|127.25551367134|127.25551367134|127.25551367134|127.25551367134|127.25551367134|127.25551367134|127.25551367134||127.25551367134|130.62163315782|130.62163315782|130.62163315782|130.62163315782|||||130.62163315782|130.62163315782|130.62163315782|130.62163315782|130.62163315782|130.62163315782|130.62163315782|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931||134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931||134.49935766931|134.49935766931|134.49935766931|134.49935766931||134.49935766931|134.49935766931|134.49935766931|134.49935766931
00369|50631|/indices/nikkei-500|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.87560391166|115.87560391166|115.87560391166|115.87560391166|115.87560391166|115.87560391166|115.87560391166|115.87560391166||||||||||115.87560391166|115.87560391166|115.87560391166|115.87560391166|115.87560391166|115.87560391166|115.87560391166|115.87560391166|115.87560391166||115.87560391166|115.87560391166|115.87560391166|115.87560391166|115.87560391166|115.87560391166|115.87560391166|115.87560391166||115.87560391166|115.87560391166|115.87560391166|115.87560391166|115.87560391166|115.87560391166|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165||118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|||||118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165||118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|120.35144536467|120.35144536467|120.35144536467|120.35144536467|120.35144536467||120.35144536467|120.35144536467|120.35144536467|120.35144536467|120.35144536467|120.35144536467|120.35144536467|120.35144536467|120.35144536467|120.35144536467|120.35144536467|120.35144536467|120.35144536467|120.35144536467||120.35144536467|120.35144536467|120.35144536467|120.35144536467||120.35144536467|120.35144536467|120.35144536467|120.35144536467
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959||65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959||65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|||76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|||||76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714
00372|41042|/indices/topix|INDICES:JP|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774||117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774||117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|||117.50352937774|117.50352937774|117.50352937774||117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|121.83096526391|121.83096526391|121.83096526391|121.83096526391|121.83096526391|121.83096526391||121.83096526391|121.83096526391|121.83096526391|121.83096526391|121.83096526391|121.83096526391|121.83096526391|121.83096526391|121.83096526391|121.83096526391|121.83096526391|121.83096526391|121.83096526391|121.83096526391|125.35984489778|125.35984489778|125.35984489778||125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778||125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778||125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|||||125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617||126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283||129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283||129.37253023283|129.37253023283|129.37253023283|129.37253023283||129.37253023283|129.37253023283|129.37253023283|129.37253023283
00373|976402|/indices/topix-100|INDICES:JP|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971||141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971||141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|||141.6098625971|141.6098625971|141.6098625971||141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384||147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384||147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384||147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384||147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|||||147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179||145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179||145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179||145.70313036179|145.70313036179|145.70313036179|145.70313036179||145.70313036179|145.70313036179|145.70313036179|145.70313036179
00374|976403|/indices/topix-1000|INDICES:JP|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203||119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203||119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|||119.25851247203|119.25851247203|119.25851247203||119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|123.66468520592|123.66468520592|123.66468520592|123.66468520592|123.66468520592|123.66468520592||123.66468520592|123.66468520592|123.66468520592|123.66468520592|123.66468520592|123.66468520592|123.66468520592|123.66468520592|123.66468520592|123.66468520592|123.66468520592|123.66468520592|123.66468520592|123.66468520592|127.34626574871|127.34626574871|127.34626574871||127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871||127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871||127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|||||127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723||128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815||131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815||131.37218716815|131.37218716815|131.37218716815|131.37218716815||131.37218716815|131.37218716815|131.37218716815|131.37218716815
00375|976406|/indices/topix-500|INDICES:JP|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277||117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277||117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|||117.92751238277|117.92751238277|117.92751238277||117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|122.40890229582|122.40890229582|122.40890229582|122.40890229582|122.40890229582|122.40890229582||122.40890229582|122.40890229582|122.40890229582|122.40890229582|122.40890229582|122.40890229582|122.40890229582|122.40890229582|122.40890229582|122.40890229582|122.40890229582|122.40890229582|122.40890229582|122.40890229582|126.19214273501|126.19214273501|126.19214273501||126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501||126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501||126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|||||126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544||126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766||130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766||130.20032967766|130.20032967766|130.20032967766|130.20032967766||130.20032967766|130.20032967766|130.20032967766|130.20032967766
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275||98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275||98.611266290275|98.611266290275||98.611266290275|98.611266290275|98.611266290275|98.611266290275|||98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275||98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301||96.510238400301|96.510238400301|96.510238400301|||96.510238400301|96.510238400301|96.510238400301|96.510238400301|99.517662150489|99.517662150489||99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212||98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212
00378|28887|/indices/ftse-south-africa|INDICES:ZA|410.89675610067|410.89675610067|406.87681318638|406.87681318638|406.87681318638|406.87681318638|406.87681318638|406.87681318638|406.87681318638|406.87681318638|390.35316376424|390.35316376424|390.35316376424|390.35316376424|390.35316376424|390.35316376424|390.35316376424|390.35316376424|390.35316376424|390.35316376424|390.35316376424|390.35316376424|390.35316376424|390.35316376424|390.35316376424|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|369.19230487897|369.19230487897|369.19230487897|369.19230487897|369.19230487897|369.19230487897|369.19230487897|369.19230487897|359.78395446959|359.78395446959|359.78395446959||359.78395446959|359.78395446959|359.78395446959|359.78395446959|359.78395446959|359.78395446959|359.78395446959|359.78395446959|359.78395446959|359.78395446959|359.78395446959|359.78395446959|359.78395446959|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|329.98580347447|329.98580347447|329.98580347447|329.98580347447|329.98580347447|323.32530224816|323.32530224816|323.32530224816|323.32530224816|323.32530224816|323.32530224816|323.32530224816|323.32530224816|323.32530224816|323.32530224816|323.32530224816|323.32530224816|323.32530224816|323.32530224816|323.32530224816|323.32530224816|323.32530224816|323.32530224816|323.32530224816|323.32530224816|328.08249847606|328.08249847606|328.08249847606|328.08249847606|328.08249847606|312.45059519829|312.45059519829|312.45059519829|312.45059519829|312.45059519829|312.45059519829|312.45059519829|312.45059519829|312.45059519829|312.45059519829|312.45059519829|312.45059519829|312.45059519829|312.45059519829|312.45059519829|312.45059519829|312.45059519829|309.87552954775|309.87552954775|309.87552954775|309.87552954775|309.87552954775|309.87552954775|309.87552954775|309.87552954775|309.87552954775|309.87552954775|309.87552954775|309.87552954775|311.4859117113|311.4859117113|311.4859117113||311.4859117113|311.4859117113|311.4859117113|311.4859117113|311.4859117113|311.4859117113|311.4859117113|311.4859117113|311.4859117113|311.4859117113|311.4859117113|310.71843717148|310.71843717148|310.71843717148|310.71843717148|310.71843717148|310.71843717148|310.71843717148|310.71843717148|310.71843717148|310.71843717148|310.71843717148|310.71843717148|310.71843717148|310.71843717148|310.71843717148|310.71843717148|310.84588398392|310.84588398392|310.84588398392|310.84588398392|310.84588398392|310.84588398392|310.84588398392|310.84588398392|310.84588398392|310.84588398392|310.84588398392|310.84588398392|310.84588398392|310.84588398392|310.84588398392|310.84588398392|310.84588398392|310.84588398392|312.10366174073|312.10366174073|312.10366174073|312.10366174073|312.10366174073|307.78239688842|307.78239688842|307.78239688842|307.78239688842|307.78239688842|307.78239688842|307.78239688842|307.78239688842|307.78239688842|307.78239688842|307.78239688842|307.78239688842|307.78239688842|307.78239688842|307.78239688842|307.78239688842|307.78239688842|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868
00379|176|/indices/switzerland-20|INDICES:CH|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889||143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875||143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875||143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875||143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|||143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352||||132.38554823352|132.38554823352||||132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026
00380|28826|/indices/ftse-switzerland|INDICES:CH|254.46133782914|254.46133782914|254.46133782914|247.60756055303|247.60756055303|247.60756055303|247.60756055303|247.60756055303|247.60756055303|247.60756055303|247.60756055303|247.60756055303|247.60756055303|247.60756055303|247.60756055303|247.60756055303|247.60756055303|247.60756055303|247.60756055303|247.60756055303|247.60756055303|247.60756055303|247.60756055303|247.60756055303|247.66204620319|247.66204620319|247.66204620319|247.66204620319|247.66204620319|247.66204620319|247.66204620319|247.66204620319|247.66204620319|247.66204620319|247.86033447077|247.86033447077|247.86033447077|247.86033447077|247.86033447077|247.86033447077|247.86033447077|247.86033447077|247.86033447077|247.86033447077|247.86033447077|247.86033447077|247.86033447077|247.86033447077|247.86033447077|247.86033447077|247.86033447077|247.86033447077|247.86033447077|247.86033447077|250.54112450295|250.54112450295|250.54112450295|250.54112450295|250.54112450295|250.54112450295|250.54112450295|250.54112450295|250.54112450295|250.54112450295|250.54112450295|250.54112450295|250.54112450295||250.54112450295|250.54112450295|248.13176506418|248.13176506418|248.13176506418|248.13176506418|248.13176506418|248.13176506418|248.13176506418|248.13176506418|248.13176506418|248.13176506418|248.13176506418|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|233.21340508578|233.21340508578|233.21340508578|233.21340508578|233.21340508578|233.21340508578|233.21340508578|233.21340508578|233.21340508578|233.21340508578|233.21340508578|233.21340508578|233.21340508578|233.21340508578|233.21340508578|233.21340508578|233.21340508578|233.21340508578|233.21340508578|232.55759267443|232.55759267443|232.55759267443|232.55759267443|232.55759267443|232.55759267443|232.55759267443|232.55759267443|232.55759267443|227.00726504411|227.00726504411|227.00726504411|227.00726504411|227.00726504411|227.00726504411|227.00726504411|227.00726504411|227.00726504411|214.01041268193|214.01041268193|214.01041268193|214.01041268193|214.01041268193|214.01041268193|214.01041268193|214.01041268193|214.01041268193|214.01041268193|214.01041268193|214.01041268193|214.01041268193|214.01041268193|214.01041268193|214.01041268193|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856||209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|210.87937234412|210.87937234412|210.87937234412|210.87937234412|210.87937234412|210.87937234412|210.87937234412|210.87937234412|210.87937234412|210.87937234412|210.87937234412|210.87937234412|210.87937234412|210.87937234412|210.87937234412|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404
00381|49474|/indices/swiss-allshare|INDICES:CH|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163||153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163||153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163||153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163||153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|||153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724||||142.01453904724|142.01453904724||||142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092
00382|49472|/indices/swiss-mid|INDICES:CH|119.2264384233|119.2264384233|119.2264384233|119.2264384233|119.2264384233|119.2264384233|119.2264384233|119.2264384233|119.2264384233|119.2264384233|119.2264384233|119.2264384233|119.2264384233|119.2264384233|119.2264384233|119.2264384233|119.2264384233|119.2264384233||119.2264384233|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913||111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913||111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913||111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|||111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623||||108.38743271623|108.38743271623||||108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|124.43273628617|124.43273628617|124.43273628617|124.43273628617|124.43273628617|124.43273628617|124.43273628617|124.43273628617||124.43273628617|124.43273628617|124.43273628617|124.43273628617|124.43273628617|124.43273628617|124.43273628617|124.43273628617|124.43273628617|124.43273628617|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351||115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|||115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|123.57108362127|123.57108362127|123.57108362127|123.57108362127|123.57108362127|123.57108362127|123.57108362127|123.57108362127|123.57108362127|123.57108362127|123.57108362127|123.57108362127|123.57108362127|123.57108362127|123.57108362127|123.57108362127|123.57108362127|123.57108362127|123.57108362127|123.57108362127|123.57108362127|123.57108362127|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|||114.4526416602|114.4526416602||||114.4526416602|114.4526416602|114.4526416602|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245||135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193||123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|||123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|||120.62462482525|120.62462482525||||120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115||179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115||179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|||179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|183.25544346745|183.25544346745|183.25544346745|183.25544346745|183.25544346745|183.25544346745|183.25544346745|183.25544346745|||183.25544346745|183.25544346745||||183.25544346745|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|57253.822425812|57253.822425812|57253.822425812|57253.822425812|56665.072324362|56665.072324362|56370.255886078|56370.255886078||55768.513624074|55768.513624074|54971.427919245|54971.427919245|54719.717220033|54719.717220033|53861.170167562|53861.170167562|52802.480434844|52802.480434844|52802.480434844|52802.480434844|51654.207404247|51654.207404247|51485.848679067|51485.848679067|50934.734848011|50934.734848011|50934.734848011|50934.734848011|50240.412349343|49781.920858239|49781.920858239|49781.920858239|49647.376468011|49647.376468011|49224.049641097|48454.11377324|48454.11377324|48099.619576958|48099.619576958|47639.894594125|47639.894594125|47639.894594125|47579.943864855|47579.943864855|47540.960277428|47540.960277428|46777.550650806|46777.550650806|46432.556754123|46432.556754123|46395.440401802|46395.440401802|45825.37276461|45825.37276461|45825.37276461|45825.37276461|45825.37276461|45825.37276461|45237.288020346|45237.288020346|45128.078071413|45128.078071413|45126.724269685|45126.724269685|45126.724269685|45126.724269685|44396.403433208|44396.403433208|44396.403433208|44396.403433208|43975.557349375|43975.557349375|43470.430941831|43470.430941831|43103.191748137|43103.191748137|42342.300606243|42342.300606243|41213.062688576|41213.062688576|41213.062688576|41122.592984011|41122.592984011||40346.725453539|40346.725453539|39786.138758433|39786.138758433|38837.342481607|38837.342481607|38001.313582786|||38001.313582786|37857.078115167|37857.078115167|35939.012991795|35939.012991795|34569.041862773|34569.041862773|34569.041862773|34569.041862773|34569.041862773|34569.041862773|34569.041862773|34207.468916328|34207.468916328|34207.468916328|34207.468916328|34171.930109014|34171.930109014|33814.176125605|33814.176125605|33814.176125605|33814.176125605|33226.401090318|32796.763488617|32796.763488617|32240.612915819|32240.612915819|31728.202446311|31728.202446311|31728.202446311|31728.202446311|31728.202446311|31082.921006222|31082.921006222|31082.921006222|31057.143577053|31057.143577053|30461.61892703|30461.61892703|30284.755952268|30284.755952268|30284.755952268|30284.755952268|29831.907594977|29559.370201717|29559.370201717|29265.544138565|29265.544138565|28855.791893675|28855.791893675|28486.605486569|28486.605486569|28204.280637389|28204.280637389|28204.280637389|28204.280637389|27985.434539292|27985.434539292|27985.434539292|27985.434539292|27717.407211556|27518.722038439|27518.722038439|27518.722038439|27518.722038439|27047.819500927|27047.819500927|26404.603363005|26404.603363005|26404.603363005|26404.603363005|26122.997450488|26122.997450488|25516.470936332|25516.470936332|25516.470936332|||25376.393245616|25376.393245616||||25063.599523562|25063.599523562|25063.599523562|25063.599523562|25001.096781608|25001.096781608|25001.096781608|25001.096781608|24762.387367386|24615.188539918|24615.188539918|24615.188539918|24615.188539918|24048.603442805|24048.603442805|23753.818554543|23705.222847705|23705.222847705|23583.766450485|23583.766450485|23583.766450485|23583.766450485|23395.665301462|23395.665301462|23395.665301462|23395.665301462|23395.665301462|23395.665301462|23395.665301462|23325.920798275|23325.920798275|22967.851985816|22967.851985816|22940.55272807|22940.55272807|22940.55272807|22940.55272807|22679.287337936|22679.287337936|22679.287337936|22582.183946965|22427.211912648|22427.211912648|22426.090608118|22426.090608118|22426.090608118|22426.090608118|22320.736730749|22320.736730749|22268.183816941|22268.183816941|21880.892028044|21733.754510011|21733.754510011|21606.277472921|21606.277472921|21194.46894139|21194.46894139|21194.46894139|21194.46894139|21194.46894139|21194.46894139|20653.149882958|20653.149882958|20555.102046197|20555.102046197|20555.102046197|20555.102046197|20319.999650244|20319.999650244|20192.584442412|20192.584442412|19955.512948583|19955.512948583|19955.512948583
00387|956499|/indices/investing.com-italy-40|INDICES:IT|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136||99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136||||||99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545||92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|||92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|||85.425241023354|85.425241023354||||85.425241023354|85.425241023354|85.425241023354|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783
00388|174|/indices/spain-35|INDICES:ES|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875||132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875||132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|143.22758112013|143.22758112013|143.22758112013|143.22758112013|143.22758112013|143.22758112013|143.22758112013|143.22758112013|143.22758112013|143.22758112013|143.22758112013|143.22758112013|143.22758112013|143.22758112013|143.22758112013|143.22758112013|143.22758112013|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226||132.12998378226|132.12998378226|132.12998378226||132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342
00389|24227|/indices/ftse-latibex|INDICES:ES|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833||149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833||149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|161.34993891804|161.34993891804|161.34993891804|161.34993891804|161.34993891804|161.34993891804|161.34993891804|161.34993891804|161.34993891804|161.34993891804|161.34993891804|161.34993891804|161.34993891804|161.34993891804|161.34993891804|161.34993891804|161.34993891804|161.34993891804|161.34993891804|161.34993891804|161.34993891804|161.34993891804|161.34993891804|161.34993891804|161.34993891804|161.34993891804|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811||157.39614768811|157.39614768811|157.39614768811||157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105
00390|24228|/indices/general-madrid|INDICES:ES|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638||147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|||147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|158.8242275041|158.8242275041|158.8242275041|158.8242275041|158.8242275041|158.8242275041|158.8242275041|158.8242275041|158.8242275041|158.8242275041|158.8242275041|158.8242275041|158.8242275041|158.8242275041|158.8242275041|158.8242275041|158.8242275041|158.8242275041|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063||145.09265832063|145.09265832063|145.09265832063|||145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426
00391|24226|/indices/ibex-medium-cap|INDICES:ES|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017||120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017||120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455||115.73718806455|115.73718806455|115.73718806455||115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587
00392|24229|/indices/ibex-small-cap|INDICES:ES|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197||159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197||159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704||144.18499656704|144.18499656704|144.18499656704||144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704
00393|1159115|/indices/vibex|INDICES:ES|8.6320635267784E+14|7.6030647442867E+14|7.6030647442867E+14|7.6030647442867E+14|7.6030647442867E+14|7.6030647442867E+14|7.5495385162068E+14|7.5495385162068E+14|7.5495385162068E+14|7.0103057944943E+14|7.0103057944943E+14|7.0103057944943E+14|6.7055390449034E+14|6.367851860729E+14|6.367851860729E+14|6.367851860729E+14|6.367851860729E+14|6.367851860729E+14|6.367851860729E+14|5.286498576837E+14|5.286498576837E+14|5.286498576837E+14|5.286498576837E+14|5.286498576837E+14|5.286498576837E+14|5.251262604759E+14|5.251262604759E+14|5.0078318962808E+14|5.0078318962808E+14|5.0078318962808E+14|4.939226046495E+14|4.939226046495E+14|4.6648401489347E+14|4.6648401489347E+14|4.6648401489347E+14|4.6648401489347E+14|4.6648401489347E+14|4.6648401489347E+14|4.5702810343343E+14|4.508114140339E+14|4.508114140339E+14|4.508114140339E+14|4.508114140339E+14|4.4484163923536E+14|4.4484163923536E+14|4.4484163923536E+14||4.4484163923536E+14|4.4484163923536E+14|4.4484163923536E+14|3.9964211592432E+14|3.9964211592432E+14|3.9491108117188E+14|3.9491108117188E+14|3.2186403779444E+14|3.0054909591233E+14|3.0054909591233E+14|3.0054909591233E+14|3.0054909591233E+14|3.0054909591233E+14|3.0054909591233E+14|3.0054909591233E+14|2.9857254566006E+14|2.9857254566006E+14|2.9857254566006E+14|2.8906519151126E+14|2.8906519151126E+14|2.8716416474067E+14|2.8716416474067E+14|2.3373854541514E+14|2.3373854541514E+14|2.3373854541514E+14|2.3373854541514E+14|2.1263649923141E+14|2.1263649923141E+14|2.1263649923141E+14|2.1263649923141E+14|2.1263649923141E+14|2.1263649923141E+14|2.1263649923141E+14|2.1263649923141E+14|2.1263649923141E+14|2.1120033694022E+14|2.1120033694022E+14||2.1120033694022E+14|2.1120033694022E+14|2.1120033694022E+14|2.0860940809172E+14|2.0860940809172E+14|2.0860940809172E+14|2.0860940809172E+14||2.02021487388E+14|2.02021487388E+14|2.02021487388E+14|2.02021487388E+14|2.02021487388E+14|2.02021487388E+14|2.02021487388E+14|2.02021487388E+14|1.789970915074E+14|1.789970915074E+14|1.2403565321244E+14|1.2403565321244E+14|1.1586594540213E+14|1.1586594540213E+14|1.1140956288667E+14|1.1140956288667E+14|1.0398212005139E+14|1.0039694514043E+14|1.0039694514043E+14|1.0039694514043E+14|1.0039694514043E+14|1.0039694514043E+14|1.0039694514043E+14|1.0039694514043E+14|1.0039694514043E+14|1.0039694514043E+14|1.0039694514043E+14|1.0039694514043E+14|98062086852473|92035596024771|92035596024771|87105428757118|87105428757118|80531631664356|74924994338041|74924994338041|68808598056774|68808598056774|68299086868733|68299086868733|68299086868733|68299086868733|62970521351933|62970521351933|62970521351933|62970521351933|61062323735208|61062323735208|61062323735208|61062323735208|61062323735208|60108403373667|60108403373667|60108403373667|52984621070710|52984621070710|52984621070710|52984621070710|52984621070710|52984621070710|50379018246977|50379018246977|50379018246977|50379018246977|46864203020444|46864203020444|46864203020444|45730542862873|45730542862873|43000444633116|43000444633116|43000444633116|43000444633116|42022989888314|42022989888314|41386466040610|41386466040610||41080009172185|41080009172185|39280942027333||38401546609965|38401546609965|38401546609965|38401546609965|30772196044622|30772196044622|30263467161635|30263467161635|30263467161635|30263467161635|30263467161635|30263467161635|29783066302181|29783066302181|29783066302181|29539073554620|29539073554620|29539073554620|29539073554620|28901506325088|28901506325088|27476832557007|27476832557007|27476832557007|27476832557007|26708171384560|26708171384560|23761084121028|23761084121028|23761084121028|23761084121028|22720485868262|22720485868262|22720485868262|22720485868262|22720485868262|22720485868262|22413421987040|22413421987040|21952851169503|21952851169503|20878247757429|20878247757429|20417626112334|20417626112334|20417626112334|20417626112334|20417626112334|19467978138727|19467978138727|19467978138727|19467978138727|19467978138727|19467978138727|19467978138727|18371216512907|18371216512907|17959934023763|17689810615661|17689810615661|16891840089818|16891840089818|15295730601547|13850437453296|13850437453296|13850437453296|13850437453296|13492219037841|13492219037841|12895172548830|12546627243992|12546627243992|12546627243992|12546627243992|12546627243992|12546627243992|12546627243992
00394|168|/indices/netherlands-25|INDICES:NL|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167||140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|||140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537||135.2303183537|135.2303183537|135.2303183537|||135.2303183537|135.2303183537|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039
00395|14861|/indices/ams-all-share-index|INDICES:NL|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537||134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|||134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081||130.34514090081|130.34514090081|130.34514090081|||130.34514090081|130.34514090081|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346
00396|14863|/indices/ams-small-cap-index|INDICES:NL|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497||96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|||96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939||96.958576175939|96.958576175939|96.958576175939|||96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939
00397|14862|/indices/amx-index|INDICES:NL|122.85638917449|122.85638917449|122.85638917449|122.85638917449|122.85638917449|122.85638917449|122.85638917449|122.85638917449|122.85638917449|122.85638917449|122.85638917449|122.85638917449|122.85638917449|122.85638917449|122.85638917449|122.85638917449|122.85638917449|122.85638917449|122.85638917449|122.85638917449|122.85638917449|122.85638917449|122.85638917449|122.85638917449|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051||114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|||114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051||114.19241981051|114.19241981051|114.19241981051|||114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051
00398|1016254|/indices/atx|INDICES:AT|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355||134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|||134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|||134.08294391355|134.08294391355||||134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355
00399|49519|/indices/atx-5|INDICES:AT|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678||122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|||122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|128.17429521115|128.17429521115||128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115||128.17429521115|128.17429521115||||||||||128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|||128.17429521115|128.17429521115||||128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.41571675866
00400|49520|/indices/atx-prime|INDICES:AT|115.35353965455|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413||100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|||100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|89.860991225949|||||||89.860991225949|89.860991225949|89.860991225949||||||||||89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|||89.860991225949|89.860991225949||||89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949
00401|28856|/indices/ftse-austria|INDICES:AT|722.96241098039|722.96241098039|722.96241098039|722.96241098039|736.56679977218|736.56679977218|736.56679977218|736.56679977218|735.35346655237|735.35346655237|735.35346655237|735.35346655237|695.69206209248|695.69206209248|695.69206209248|695.69206209248|695.69206209248|695.69206209248|695.69206209248|695.69206209248|674.90498844827|674.90498844827|674.90498844827|674.90498844827|674.90498844827|674.90498844827|674.90498844827|674.90498844827|674.90498844827|674.90498844827|674.90498844827|674.90498844827|674.90498844827|656.98890111487|656.98890111487|656.98890111487|656.98890111487|656.98890111487|656.98890111487|656.98890111487|656.98890111487|656.98890111487|656.98890111487|656.98890111487|656.98890111487|656.98890111487|656.98890111487|656.98890111487|656.98890111487|656.98890111487|656.98890111487|656.98890111487|656.98890111487|656.98890111487|656.98890111487|656.98890111487|656.98890111487|662.57440333499|662.57440333499|662.57440333499|662.57440333499|662.57440333499|662.57440333499|662.57440333499|662.57440333499|662.57440333499|662.57440333499||662.57440333499|662.57440333499|662.57440333499|662.57440333499|662.57440333499|662.57440333499|662.57440333499|599.89714918784|599.89714918784|599.89714918784|599.89714918784|599.89714918784|599.89714918784|599.89714918784|599.89714918784|599.89714918784|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|572.62262769063|572.62262769063|572.62262769063|572.62262769063|572.62262769063|572.62262769063|572.62262769063|572.62262769063|572.62262769063|564.10464751318|564.10464751318|564.10464751318|564.10464751318|564.10464751318|564.10464751318|566.73998845952|566.73998845952|566.73998845952|566.73998845952|566.73998845952|566.73998845952|566.73998845952|542.86999478866|542.86999478866|542.86999478866|542.86999478866|542.86999478866|542.86999478866|542.86999478866|542.86999478866|533.84271448669|533.84271448669|533.84271448669|533.84271448669|533.84271448669|533.84271448669|533.84271448669|533.84271448669|537.15156814647|537.15156814647|537.15156814647|537.15156814647|529.29158806373|529.29158806373|529.29158806373|529.29158806373|520.29567582865|520.29567582865|520.29567582865|520.29567582865|520.29567582865|520.29567582865|520.29567582865|520.29567582865|520.29567582865|520.29567582865||518.16085311382|518.16085311382|518.16085311382|518.16085311382|518.16085311382|518.16085311382|518.16085311382|518.16085311382|518.16085311382|518.16085311382|518.16085311382|518.16085311382|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|498.78922077379|498.78922077379|498.78922077379|498.78922077379|498.78922077379|506.14348561984|506.14348561984|506.14348561984|506.14348561984|506.14348561984|506.14348561984|506.14348561984|506.14348561984|506.14348561984|510.47743907761|510.47743907761|510.47743907761|510.47743907761|510.47743907761|510.47743907761|510.47743907761|508.69699957909|508.69699957909|508.69699957909|508.69699957909|508.69699957909|508.69699957909|508.69699957909|508.69699957909|508.69699957909|508.69699957909|508.69699957909|508.69699957909|508.69699957909|508.69699957909|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436
00402|49521|/indices/immobilien---atx|INDICES:AT|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637||148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|||148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|||148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637||||||||||148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|||148.1437378637|148.1437378637||||148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637
00403|49522|/indices/ntx|INDICES:AT|147.83418538178|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724||128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|||128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|133.42526962699|133.42526962699|133.42526962699|133.42526962699|133.42526962699|133.42526962699|133.42526962699|133.42526962699|133.42526962699|133.42526962699|133.42526962699|133.42526962699|133.42526962699|133.42526962699|133.42526962699|133.42526962699|133.42526962699|133.42526962699|133.42526962699|133.42526962699|133.42526962699|133.42526962699|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|||117.85227059108|117.85227059108||||117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108
00404|14601|/indices/bel-20|INDICES:BE|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091||129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|||129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622||127.33087475622|127.33087475622|127.33087475622|||127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624
00405|49513|/indices/bel-20-institutional|INDICES:BE|355.51399863359|355.51399863359|338.34952712265|338.34952712265|338.34952712265|338.34952712265|338.34952712265|338.34952712265|338.34952712265|338.34952712265|338.34952712265|338.34952712265|338.34952712265|338.34952712265|338.34952712265|338.34952712265|338.34952712265|338.34952712265|338.34952712265|338.34952712265|338.34952712265|338.34952712265|338.34952712265|332.37018745042|332.37018745042|332.37018745042|332.37018745042|332.37018745042|332.37018745042|332.37018745042|332.37018745042|332.37018745042|332.37018745042|332.37018745042|331.04270619856|331.04270619856|331.04270619856|331.04270619856|331.04270619856|331.04270619856|331.04270619856|331.04270619856|331.04270619856|331.04270619856|331.04270619856|331.04270619856|330.68556578751|330.68556578751|330.68556578751|330.68556578751|330.68556578751|330.68556578751|330.68556578751|330.68556578751|330.68556578751|330.68556578751|325.50354928293|325.50354928293|325.50354928293|325.50354928293|325.50354928293|325.50354928293|325.50354928293|325.50354928293|325.50354928293|325.50354928293|325.50354928293|325.50354928293|325.50354928293|325.50354928293|325.50354928293|325.50354928293|325.50354928293|325.50354928293|325.50354928293|325.50354928293|325.50354928293|325.50354928293|325.50354928293|325.50354928293|325.50354928293|295.42084467017|295.42084467017|295.42084467017||295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|||295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|292.12855584578|292.12855584578|292.12855584578|292.12855584578|292.12855584578|292.12855584578|292.12855584578|292.12855584578|292.12855584578|285.9547918889|285.9547918889|285.9547918889|285.9547918889|285.9547918889|285.9547918889|285.9547918889|285.9547918889|285.9547918889|285.7347761113|285.7347761113|285.7347761113|285.7347761113|285.7347761113|285.7347761113|285.7347761113|285.7347761113|285.53775506031|285.53775506031|285.53775506031|285.53775506031|285.53775506031|285.53775506031|285.53775506031|285.53775506031|289.40712836657|289.40712836657|289.40712836657|289.40712836657|289.40712836657|289.30297929402||289.30297929402|289.30297929402|290.1734997934|||290.1734997934|290.1734997934|290.1734997934|290.1734997934|290.1734997934|290.1734997934|289.70996385124|289.70996385124|289.70996385124|289.70996385124|289.70996385124|289.70996385124|289.70996385124|289.70996385124|289.70996385124|289.70996385124|289.70996385124|289.70996385124|289.70996385124|289.70996385124|289.70996385124|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|286.97668261875|286.97668261875|286.97668261875|286.97668261875|286.97668261875|286.97668261875|286.97668261875|286.97668261875|286.97668261875|286.97668261875|286.97668261875|286.97668261875|286.97668261875|286.97668261875|286.97668261875|283.34420984849|283.34420984849|283.34420984849|283.34420984849|283.34420984849|283.34420984849|283.93479422047|283.93479422047|283.93479422047|283.93479422047|283.93479422047|283.93479422047|283.93479422047|283.93479422047
00406|49514|/indices/bel-20-private|INDICES:BE|356.32098001603|356.32098001603|339.12077434143|339.12077434143|339.12077434143|339.12077434143|339.12077434143|339.12077434143|339.12077434143|339.12077434143|339.12077434143|339.12077434143|339.12077434143|339.12077434143|339.12077434143|339.12077434143|339.12077434143|339.12077434143|339.12077434143|339.12077434143|339.12077434143|339.12077434143|339.12077434143|333.12780512719|333.12780512719|333.12780512719|333.12780512719|333.12780512719|333.12780512719|333.12780512719|333.12780512719|333.12780512719|333.12780512719|333.12780512719|331.80060271633|331.80060271633|331.80060271633|331.80060271633|331.80060271633|331.80060271633|331.80060271633|331.80060271633|331.80060271633|331.80060271633|331.80060271633|331.80060271633|331.45257750994|331.45257750994|331.45257750994|331.45257750994|331.45257750994|331.45257750994|331.45257750994|331.45257750994|331.45257750994|331.45257750994|326.71842749553|326.71842749553|326.71842749553|326.71842749553|326.71842749553|326.71842749553|326.71842749553|326.71842749553|326.71842749553|326.71842749553|326.71842749553|326.71842749553|326.71842749553|326.71842749553|319.69473418548|319.69473418548|319.69473418548|319.69473418548|319.69473418548|319.69473418548|319.69473418548|319.69473418548|319.69473418548|319.69473418548|319.69473418548|291.00459150864|291.00459150864|291.00459150864||291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|||291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|287.7615191874|287.7615191874|287.7615191874|287.7615191874|287.7615191874|287.7615191874|287.7615191874|287.7615191874|287.7615191874|281.68004697325|281.68004697325|281.68004697325|281.68004697325|281.68004697325|281.68004697325|281.68004697325|281.68004697325|281.68004697325|281.46332021668|281.46332021668|281.46332021668|281.46332021668|281.46332021668|281.46332021668|281.46332021668|281.46332021668|281.32547073602|281.32547073602|281.32547073602|281.32547073602|281.32547073602|281.32547073602|281.32547073602|281.32547073602|285.13776262228|285.13776262228|285.13776262228|285.13776262228|285.13776262228|285.03799932252||285.03799932252|285.03799932252|285.89855396997|||285.89855396997|285.89855396997|285.89855396997|285.89855396997|285.89855396997|285.89855396997|285.6386228232|285.6386228232|285.6386228232|285.6386228232|285.6386228232|285.6386228232|285.6386228232|285.6386228232|285.6386228232|285.6386228232|285.6386228232|285.6386228232|285.6386228232|285.6386228232|285.6386228232|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|282.99165626296|282.99165626296|282.99165626296|282.99165626296|282.99165626296|282.99165626296|282.99165626296|282.99165626296|282.99165626296|282.99165626296|282.99165626296|282.99165626296|282.99165626296|282.99165626296|282.99165626296|279.4096248721|279.4096248721|279.4096248721|279.4096248721|279.4096248721|279.4096248721|279.99200824926|279.99200824926|279.99200824926|279.99200824926|279.99200824926|279.99200824926|279.99200824926|279.99200824926
00407|14836|/indices/bel-mid|INDICES:BE|127.34204967833|127.34204967833|127.34204967833|127.34204967833|127.34204967833|127.34204967833|127.34204967833|127.34204967833|127.34204967833|127.34204967833|127.34204967833|127.34204967833|127.34204967833|127.34204967833|127.34204967833|127.34204967833|127.34204967833|127.34204967833|127.34204967833|127.34204967833|127.34204967833|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967||120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|||120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674||123.24969962674|123.24969962674|123.24969962674|||123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674
00408|14837|/indices/bel-small|INDICES:BE|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639||125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|||125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|126.74650854953|126.74650854953|126.74650854953|126.74650854953|126.74650854953|126.74650854953|126.74650854953|126.74650854953|126.74650854953|126.74650854953|126.74650854953|126.74650854953|126.74650854953|126.74650854953|126.74650854953|126.74650854953|126.74650854953|126.74650854953|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569||121.79552063569|121.79552063569|121.79552063569|||121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569
00409|41146|/indices/nzx-50|INDICES:NZ|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557||126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557||126.61159814557|126.61159814557|126.61159814557|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806||126.35509729806|126.35509729806|126.35509729806|||126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505||125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|||125.47177599505|125.47177599505|125.47177599505|||125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505||125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436
00410|41148|/indices/nzx-midcap|INDICES:NZ|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468||127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468||127.18294727468|127.18294727468|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677||127.61556403677|127.61556403677|127.61556403677|||127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595||126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|||126.43716961595|126.43716961595|126.43716961595|||126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863||128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457
00413|41147|/indices/nzx-all|INDICES:NZ|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311||117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311||117.42573211311|117.42573211311|117.42573211311|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847||116.99635548847|116.99635548847|116.99635548847|||116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923||119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|||119.89051245923|119.89051245923|119.89051245923|||119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243||120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899
00414|41150|/indices/nzx-smallcap|INDICES:NZ|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797||163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797||163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797||163.02263936797|163.02263936797|163.02263936797|||163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742||161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|||161.20425536742|161.20425536742|161.20425536742|||161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742||161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993||133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993||133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993||133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993||133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777||134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777||134.03026199777|134.03026199777|134.03026199777|||134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144||124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144
00417|25282|/indices/s-p-tsx-60|INDICES:CA|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603||144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603||144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603||144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603||144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.48985429056|144.48985429056|144.48985429056||144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056||144.48985429056|144.48985429056|144.48985429056|||144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704||134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261||100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261||100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261||100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261||100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962||104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962||104.62407796962|104.62407796962|104.62407796962|||104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745||99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482||135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482||135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482||135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482||135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389||139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862||142.98837778862|142.98837778862|142.98837778862|||142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371||138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268||281.38674412268|281.38674412268|281.38674412268|281.38674412268|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629||220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629||220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629||220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914||224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|226.56194320429|226.56194320429|226.56194320429|226.56194320429|226.56194320429|226.56194320429|226.56194320429|226.56194320429|226.56194320429|226.56194320429|226.56194320429|226.56194320429|226.56194320429|226.56194320429|226.56194320429|226.56194320429|226.56194320429||226.56194320429|226.56194320429|226.56194320429|||226.56194320429|226.56194320429|226.56194320429|226.56194320429|226.56194320429|226.56194320429|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359||221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359
00421|39929|/indices/sensex|INDICES:IN||195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605||195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493||181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493||181.88978129493|181.88978129493|181.88978129493||181.88978129493||181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.27706481585|181.27706481585|181.27706481585||181.27706481585|181.27706481585|181.27706481585|181.27706481585|181.27706481585|181.27706481585|181.27706481585|181.27706481585|181.27706481585|181.27706481585||181.27706481585|181.27706481585|181.27706481585|181.27706481585|181.27706481585|181.27706481585|181.27706481585|181.27706481585|181.27706481585|181.27706481585|181.27706481585||181.27706481585|181.27706481585|181.27706481585|181.27706481585|181.27706481585|181.27706481585|181.27706481585|181.27706481585|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712||186.53550057712|186.53550057712|186.53550057712|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184||191.77675941184|191.77675941184||191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184||189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803||201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928||186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928||186.61965132928|186.61965132928|186.61965132928||186.61965132928||186.61965132928|186.61965132928|186.61965132928|186.61965132928|185.27823689417|185.27823689417|185.27823689417||185.27823689417|185.27823689417|185.27823689417|185.27823689417|185.27823689417|185.27823689417|185.27823689417|185.27823689417|185.27823689417|185.27823689417||185.27823689417|185.27823689417|185.27823689417|185.27823689417|185.27823689417|185.27823689417|185.27823689417|185.27823689417|185.27823689417|185.27823689417|185.27823689417||185.27823689417|185.27823689417|185.27823689417|185.27823689417|185.27823689417|185.27823689417|185.27823689417|185.27823689417|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221||191.22139794221|191.22139794221|191.22139794221|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668||196.79462162668|196.79462162668||196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668||194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551||206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728||193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728||193.82955637728|193.82955637728|193.82955637728||193.82955637728||193.82955637728|193.82955637728|193.82955637728|202.94163582586|202.94163582586|202.94163582586|202.94163582586||202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586||202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586||202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586||202.94163582586|202.94163582586|202.94163582586|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373||203.47473964373|203.47473964373||203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|204.96689866602||204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602
00424|17942|/indices/india-vix|INDICES:IN||227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584||227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294||218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294
00425|17943|/indices/cnx-100|INDICES:IN||199.93399745039|199.93399745039|199.93399745039|199.93399745039|199.93399745039|199.93399745039|199.93399745039||199.93399745039|199.93399745039|199.93399745039|199.93399745039|199.93399745039|199.93399745039|199.93399745039|199.93399745039|199.93399745039|199.93399745039|199.93399745039|199.93399745039|199.93399745039|199.93399745039|199.93399745039|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686||185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686||185.65870000686|185.65870000686|185.65870000686||185.65870000686||185.65870000686|185.65870000686|185.65870000686|185.65870000686|184.28760026092|184.28760026092|184.28760026092||184.28760026092|184.28760026092|184.28760026092|184.28760026092|184.28760026092|184.28760026092|184.28760026092|184.28760026092|184.28760026092|184.28760026092||184.28760026092|184.28760026092|184.28760026092|184.28760026092|184.28760026092|184.28760026092|184.28760026092|184.28760026092|184.28760026092|184.28760026092|184.28760026092||184.28760026092|184.28760026092|184.28760026092|184.28760026092|184.28760026092|184.28760026092|184.28760026092|184.28760026092|184.28760026092|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442||190.36205338442|190.36205338442|190.36205338442|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209||195.67864209|195.67864209||195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209||193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797
00426|17949|/indices/cnx-200|INDICES:IN||205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574||205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365||189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365||189.72760332365|189.72760332365|189.72760332365||189.72760332365||189.72760332365|189.72760332365|189.72760332365|195.12876761113|195.12876761113|195.12876761113|195.12876761113||195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113||195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113||195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113||195.12876761113|195.12876761113|195.12876761113|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831||199.48757103831|199.48757103831||199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831||197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||28566.908379972|28566.908379972|28475.785865203|28475.785865203|28457.288627595|28457.288627595|27865.972687174||27865.972687174|27656.612133324|27656.612133324|27532.166739661|27532.166739661|27532.166739661|27532.166739661|27532.166739661|27532.166739661|27394.373043253|27394.373043253|27394.373043253|27394.373043253|27289.037359047|27289.037359047|27289.037359047|27289.037359047|27132.482932527|27132.482932527|27044.857593922|27044.857593922|27044.857593922|26892.645221966|26892.645221966|26892.645221966|26892.645221966|26892.645221966|26892.645221966|26778.035231177|26778.035231177|26778.035231177|26705.396552554|26705.396552554|26607.215925788|26607.215925788|26015.875085103|25590.811702721|25590.811702721|25289.862340865|25289.862340865|24927.171988433|24927.171988433|24927.171988433|24835.281447079|24598.642506169|24598.642506169|24598.642506169|24598.642506169|24492.589593231|24492.589593231|24045.346154752|23891.95977301|23891.95977301|23891.95977301|23891.95977301|23891.95977301|23891.95977301|23891.95977301|23891.95977301|23891.95977301|23436.81679093|23436.81679093|23316.271666414|23316.271666414|23316.271666414|23316.271666414|22920.886376421|22920.886376421|22376.466935871|22376.466935871|22376.466935871|22376.466935871|22376.466935871|22322.669302852|22322.669302852||22121.364882422|22121.364882422|21804.544845812|21441.961280558|21441.961280558|21389.98362036|21389.98362036|21066.818622688||21066.818622688|20508.774858781|20392.942942865||20392.942942865||19861.063658101|19861.063658101|19627.302485499|19627.302485499|19627.302485499|19627.302485499|19495.900118699||19495.900118699|19413.973151998|19413.973151998|19413.973151998|19413.973151998|18867.201648232|18867.201648232|18539.424620934|18539.424620934|18089.184810988||17956.129888514|17956.129888514|17922.972389594|17922.972389594|17922.972389594|17868.47354528|17868.47354528|17600.939268401|17600.939268401|17575.805866012|17575.805866012||17575.805866012|17575.805866012|17575.805866012|17575.805866012|17530.751833799|17530.751833799|17530.751833799|17530.751833799|17530.751833799|17530.751833799|17530.751833799|17530.751833799|17530.751833799|17530.751833799|17530.751833799|17530.751833799|17228.732159051|17228.732159051|16988.514563129|16988.514563129|16784.250237735|16784.250237735|16784.250237735|16784.250237735|16630.254084909|16630.254084909|16630.254084909|16630.254084909|16630.254084909|16630.254084909|16498.104269709|16498.104269709|16498.104269709|16498.104269709|16498.104269709|16453.84343088|16453.84343088|16453.84343088|16453.84343088|16453.84343088|16385.842185809|16385.842185809|16385.842185809|16385.842185809||16382.238093428|16382.238093428|16286.959381049|16286.959381049|16286.959381049|16286.959381049|16286.959381049|16286.959381049|16129.535118294|16129.535118294|16106.502819263|16106.502819263|16106.502819263|15960.78088974|15960.78088974|15842.909642003|15723.723815482|15723.723815482|15582.391524356|15582.391524356|15552.375439757|15552.375439757|15552.375439757|15183.270142591||15183.270142591|15145.406626026||15145.406626026|15145.406626026|15145.406626026|15145.406626026|15145.406626026|15145.406626026|15145.406626026|14872.49631858|14872.49631858|14872.49631858|14872.49631858|14872.49631858|14872.49631858|14872.49631858|14775.27500902|14775.27500902|14775.27500902|14775.27500902|14775.27500902|14775.27500902|14713.624920603|14713.624920603|14713.624920603|14652.669814176|14652.669814176|14652.669814176|14652.669814176|14540.273500021|14540.273500021|14540.273500021|14540.273500021||14540.273500021|14540.273500021|14540.273500021|14540.273500021|14383.777995431|14383.777995431|14317.630542325|14232.095647484|14232.095647484|14198.586982206|14198.586982206|14198.586982206|14181.710746417|14181.710746417|13919.058119699|13919.058119699
00428|954869|/indices/nv20|INDICES:IN||150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521||150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531||146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531||146.05494776531|146.05494776531|146.05494776531||146.05494776531||146.05494776531|146.05494776531|146.05494776531|146.05494776531|151.08611540841|151.08611540841|151.08611540841||151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841||151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841||151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841||151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841||151.08611540841|151.08611540841||151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|153.73027615833|153.73027615833||153.73027615833|153.73027615833|153.73027615833|153.73027615833|153.73027615833|153.73027615833|153.73027615833|153.73027615833|153.73027615833|153.73027615833|153.73027615833|153.73027615833|153.73027615833|153.73027615833|153.73027615833|153.73027615833
00429|17945|/indices/s-p-cnx-500|INDICES:IN||197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021||197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629||179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629||179.99860102629|179.99860102629|179.99860102629||179.99860102629||179.99860102629|179.99860102629|179.99860102629|185.55409049573|185.55409049573|185.55409049573|185.55409049573||185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573||185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573||185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573||185.55409049573|185.55409049573|185.55409049573|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855||188.95336146855|188.95336146855||188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855||186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896
00430|17946|/indices/cnx-midcap|INDICES:IN||216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772||216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238||197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238||197.26695605238|197.26695605238|197.26695605238||197.26695605238||197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238||197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238||197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238||197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238||197.26695605238|197.26695605238|197.26695605238|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905||196.92627359905|196.92627359905||196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905||196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905
00431|17947|/indices/nifty-midcap-50|INDICES:IN||251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341||251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212||227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212||227.69386999212|227.69386999212|227.69386999212||227.69386999212||227.69386999212|227.69386999212|227.69386999212|238.29314927173|238.29314927173|238.29314927173|238.29314927173||238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173||238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173||238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173||238.29314927173|238.29314927173|238.29314927173|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584||237.8768647584|237.8768647584||237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584||237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062||201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|199.48698820359|199.48698820359|199.48698820359|199.48698820359||199.48698820359|199.48698820359|199.48698820359|199.48698820359|199.48698820359|199.48698820359|199.48698820359|199.48698820359||199.48698820359|199.48698820359|199.48698820359||199.48698820359||199.48698820359|199.48698820359|199.48698820359|204.26055743074|204.26055743074|204.26055743074|204.26055743074||204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074||204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074||204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074||204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844||204.55306831844|204.55306831844||204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|205.82092521778||205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778
00433|17948|/indices/cnx-smallcap|INDICES:IN||233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758||233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995||216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995||216.18749838995|216.18749838995|216.18749838995||216.18749838995||216.18749838995|216.18749838995|216.18749838995|227.56099702107|227.56099702107|227.56099702107|227.56099702107||227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107||227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107||227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107||227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107||227.56099702107|227.56099702107||227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|232.74183016044||232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308||360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887||327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887||327.83235631887|327.83235631887|327.83235631887||327.83235631887||327.83235631887|327.83235631887|327.83235631887|342.91370088373|342.91370088373|342.91370088373|342.91370088373||342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373||342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373||342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373||342.91370088373|342.91370088373|342.91370088373|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764||343.35663093764|343.35663093764||343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|353.37116989239|353.37116989239||353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442||237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.85603710809|225.85603710809|225.85603710809|225.85603710809|225.85603710809||225.85603710809|225.85603710809|225.85603710809|225.85603710809|225.85603710809|225.85603710809|225.85603710809|225.85603710809||225.85603710809|225.85603710809|225.85603710809||225.85603710809||225.85603710809|225.85603710809|225.85603710809|237.93855703429|237.93855703429|237.93855703429|237.93855703429||237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429||237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429||237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429||237.93855703429|237.93855703429|237.93855703429|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873||239.56761682873|239.56761682873||239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|237.67100223092||237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386||253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026||234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026||234.37244402026|234.37244402026|234.37244402026||234.37244402026||234.37244402026|234.37244402026|234.37244402026|246.35256947376|246.35256947376|246.35256947376|246.35256947376||246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376||246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376||246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376||246.35256947376|246.35256947376|246.35256947376|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038||247.44628204038|247.44628204038||247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|251.25276137522||251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126||284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724||257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724||257.90284845724|257.90284845724|257.90284845724||257.90284845724||257.90284845724|257.90284845724|257.90284845724|270.84091916579|270.84091916579|270.84091916579|270.84091916579||270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579||270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579||270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579||270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579||270.84091916579|270.84091916579||270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|278.25073627273|278.25073627273||278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273
00439|39933|/indices/s-p-bse-100|INDICES:IN||190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964||190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776||176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776||176.43307359776|176.43307359776|176.43307359776||176.43307359776||176.43307359776|176.43307359776|176.43307359776|176.43307359776|175.15618500904|175.15618500904|175.15618500904||175.15618500904|175.15618500904|175.15618500904|175.15618500904|175.15618500904|175.15618500904|175.15618500904|175.15618500904|175.15618500904|175.15618500904||175.15618500904|175.15618500904|175.15618500904|175.15618500904|175.15618500904|175.15618500904|175.15618500904|175.15618500904|175.15618500904|175.15618500904|175.15618500904||175.15618500904|175.15618500904|175.15618500904|175.15618500904|175.15618500904|175.15618500904|175.15618500904|175.15618500904|175.15618500904|175.15618500904|175.15618500904|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002||181.18793124002|181.18793124002|181.18793124002|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967||186.17174895967|186.17174895967||186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967||183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657
00440|39934|/indices/s-p-bse-200|INDICES:IN||195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315||195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564||180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564||180.43684945564|180.43684945564|180.43684945564||180.43684945564||180.43684945564|180.43684945564|180.43684945564|185.62316056173|185.62316056173|185.62316056173|185.62316056173||185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173||185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173||185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173||185.62316056173|185.62316056173|185.62316056173|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644||190.07860301644|190.07860301644||190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644||188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584
00441|39935|/indices/s-p-bse-500|INDICES:IN||194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973||194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972||177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972||177.37730684972|177.37730684972|177.37730684972||177.37730684972||177.37730684972|177.37730684972|177.37730684972|182.59777730281|182.59777730281|182.59777730281|182.59777730281||182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281||182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281||182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281||182.59777730281|182.59777730281|182.59777730281|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684||186.34898231684|186.34898231684||186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684||184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797
00442|28869|/indices/ftse-singapore|INDICES:SG|296.40368253259|296.40368253259|296.40368253259|296.40368253259|296.40368253259|296.40368253259|296.40368253259|296.40368253259|296.40368253259|296.40368253259|296.14603548172|296.14603548172|296.14603548172|293.19938169568|293.19938169568|293.19938169568|293.19938169568|293.19938169568|293.19938169568|293.19938169568|293.19938169568|293.19938169568|293.19938169568|293.19938169568|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|268.79208530656|268.79208530656|268.79208530656|268.79208530656|268.79208530656|268.79208530656|268.79208530656|268.79208530656|268.66849779757|268.66849779757|268.66849779757||268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|261.71983614785|261.71983614785|261.71983614785|261.71983614785|261.71983614785|261.71983614785|261.71983614785|261.71983614785|261.71983614785|261.71983614785|261.71983614785|261.71983614785|261.71983614785|261.71983614785|261.71983614785|261.71983614785|262.14188458202|262.14188458202|262.14188458202|262.14188458202|262.14188458202|262.14188458202|262.14188458202|262.14188458202|257.34750064501|257.34750064501|257.34750064501|257.34750064501|257.34750064501|257.34750064501|257.34750064501|257.34750064501|257.34750064501|257.34750064501|257.34750064501|257.34750064501|257.34750064501|257.34750064501|257.34750064501|257.34750064501|257.34750064501|256.2456443742|256.2456443742|256.2456443742|256.2456443742|256.2456443742|256.2456443742|256.2456443742|256.2456443742|257.90137117715|257.90137117715|257.90137117715|257.90137117715|257.90137117715|257.90137117715|257.90137117715|257.90137117715|257.90137117715|250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105||250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105|247.15795122199|247.15795122199|247.15795122199|247.15795122199|247.15795122199|247.15795122199|247.15795122199|247.15795122199|247.15795122199|247.15795122199|247.15795122199|247.15795122199|247.51437191756|247.51437191756|247.51437191756|247.51437191756|247.51437191756|247.51437191756|239.39412325669|239.39412325669|239.39412325669|239.39412325669|239.39412325669|239.39412325669|239.39412325669|239.39412325669|239.39412325669|239.39412325669|239.39412325669|239.39412325669|239.39412325669|239.39412325669|239.39412325669|239.39412325669|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|226.95149770423|226.95149770423|226.95149770423|226.95149770423|226.95149770423|226.95149770423|226.95149770423|226.95149770423
00443|100148|/indices/simsci|INDICES:SG|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063||130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954
00444|37426|/indices/kospi|INDICES:KR|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838||157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838||157.05208048838|157.05208048838||157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|||157.05208048838||157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838||157.05208048838|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|||||155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|||155.0779383334|155.0779383334|155.0779383334||155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572||160.52619747572|160.52619747572|160.52619747572||160.52619747572||160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572||||160.52619747572|160.52619747572|160.52619747572|160.52619747572
00445|49661|/indices/kospi-50|INDICES:KR|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189||146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189||146.11723695189|146.11723695189||146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|||146.11723695189||146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|152.12622275054|152.12622275054|152.12622275054|152.12622275054|152.12622275054|152.12622275054|152.12622275054|152.12622275054|152.12622275054|152.12622275054|152.12622275054|152.12622275054|152.12622275054|152.12622275054|152.12622275054|152.12622275054|152.12622275054|152.12622275054|152.12622275054||152.12622275054|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|||||151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|||151.79227973512|151.79227973512|151.79227973512||151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042||158.1795708042|158.1795708042|158.1795708042||158.1795708042||158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042||||158.1795708042|158.1795708042|158.1795708042|158.1795708042
00446|29072|/indices/ftse-korea|INDICES:KR|532.21309652275|532.21309652275|532.21309652275|532.21309652275|532.21309652275|532.21309652275|532.21309652275|532.21309652275|529.15984422159|529.15984422159|529.15984422159|529.15984422159|529.15984422159|529.15984422159|529.15984422159|529.15984422159|529.15984422159|529.15984422159|529.15984422159|529.15984422159|521.14977222253|521.14977222253|521.14977222253|521.14977222253|521.14977222253|521.14977222253|521.14977222253|521.14977222253|521.14977222253|521.14977222253|521.14977222253|504.77487526881|504.77487526881|504.77487526881|504.77487526881|504.77487526881|504.77487526881|504.77487526881|504.77487526881|504.77487526881|504.77487526881|504.77487526881|504.77487526881|504.77487526881|504.77487526881|491.97851411664|491.97851411664|491.97851411664|476.62637846624|476.62637846624|476.62637846624|476.62637846624|476.62637846624|476.62637846624|448.28575315197|448.28575315197|448.28575315197|448.28575315197|448.28575315197|448.28575315197|448.28575315197|448.28575315197|448.28575315197|448.28575315197|435.05148691987|435.05148691987|435.05148691987||435.05148691987|435.05148691987|435.05148691987|435.05148691987|435.05148691987|435.05148691987|435.05148691987|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|387.6418178588|387.6418178588|387.6418178588|387.6418178588|387.6418178588|387.6418178588|387.6418178588|387.6418178588|387.6418178588|387.6418178588|387.6418178588|387.6418178588|387.6418178588|387.6418178588|387.6418178588|387.6418178588|387.6418178588|387.6418178588|387.6418178588|387.6418178588|387.6418178588|387.6418178588|387.6418178588|363.11009953426|363.11009953426|363.11009953426|363.11009953426|363.11009953426|363.11009953426|363.11009953426|363.11009953426|363.11009953426|363.11009953426|363.11009953426|363.11009953426|363.11009953426|363.11009953426|363.11009953426|363.11009953426|363.11009953426|363.11009953426|363.11009953426|363.11009953426|362.82346899376|362.82346899376|362.82346899376|362.82346899376|362.82346899376|362.82346899376|362.82346899376|362.82346899376|354.28173633082|354.28173633082|354.28173633082|354.28173633082|354.28173633082|354.28173633082|354.28173633082||354.28173633082|354.28173633082|354.28173633082|354.28173633082|354.28173633082|354.28173633082|354.28173633082|354.28173633082|354.28173633082|354.28173633082|354.28173633082|352.30180021362|352.30180021362|352.30180021362|352.30180021362|352.30180021362|352.30180021362|352.30180021362|352.30180021362|352.30180021362|352.30180021362|352.30180021362|352.30180021362|352.30180021362|352.30180021362|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|350.7558436224|350.7558436224|350.7558436224|350.2339949699|350.2339949699|350.2339949699|350.2339949699|350.2339949699|350.2339949699|350.2339949699|350.2339949699|350.2339949699|350.2339949699|350.2339949699
00447|38016|/indices/kosdaq|INDICES:KR|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071||156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732||141.04542378732|141.04542378732||141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|||141.04542378732||141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732||141.04542378732|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|||||130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|||130.63390181284|130.63390181284|130.63390181284||130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|133.20611183232|133.20611183232|133.20611183232|133.20611183232|133.20611183232|133.20611183232|133.20611183232|133.20611183232||133.20611183232|133.20611183232|133.20611183232||133.20611183232||133.20611183232|133.20611183232|133.20611183232|133.20611183232|133.20611183232|133.20611183232|133.20611183232|133.20611183232||||133.20611183232|133.20611183232|133.20611183232|133.20611183232
00448|980237|/indices/kosdaq-100|INDICES:KR|130.0594617764|130.0594617764|130.0594617764|130.0594617764|130.0594617764|135.91892670673|135.91892670673|135.91892670673||135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673||135.91892670673|135.91892670673||135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|||135.91892670673||135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673||135.91892670673|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|||||127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|||127.90804579838|127.90804579838|127.90804579838||127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361||130.55305060361|130.55305060361|130.55305060361||130.55305060361||130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361||||130.55305060361|130.55305060361|130.55305060361|130.55305060361
00449|49660|/indices/kospi-100|INDICES:KR|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966||114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966||114.0722984966|114.0722984966||114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|||114.0722984966||114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|119.35869510269|119.35869510269|119.35869510269|119.35869510269|119.35869510269|119.35869510269|119.35869510269|119.35869510269|119.35869510269|119.35869510269|119.35869510269|119.35869510269|119.35869510269|119.35869510269|119.35869510269|119.35869510269|119.35869510269|119.35869510269|119.35869510269||119.35869510269|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|||||118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|||118.79087472152|118.79087472152|118.79087472152||118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401||123.73276120401|123.73276120401|123.73276120401||123.73276120401||123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401||||123.73276120401|123.73276120401|123.73276120401|123.73276120401
00450|37427|/indices/kospi-200|INDICES:KR|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747||115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747||115.02174295747|115.02174295747||115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|||115.02174295747||115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|120.57418413698|120.57418413698|120.57418413698|120.57418413698|120.57418413698|120.57418413698|120.57418413698|120.57418413698|120.57418413698|120.57418413698|120.57418413698|120.57418413698|120.57418413698|120.57418413698|120.57418413698|120.57418413698|120.57418413698|120.57418413698|120.57418413698||120.57418413698|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|||||119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|||119.65641940018|119.65641940018|119.65641940018||119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384||133.57475976384|133.57475976384|133.57475976384||133.57475976384||133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384||||133.57475976384|133.57475976384|133.57475976384|133.57475976384
00451|49664|/indices/kospi-large-sized|INDICES:KR|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701||152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701||152.8008470701|152.8008470701||152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|||152.8008470701||152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|161.59483816292|161.59483816292|161.59483816292|161.59483816292|161.59483816292|161.59483816292|161.59483816292|161.59483816292|161.59483816292|161.59483816292|161.59483816292|161.59483816292|161.59483816292|161.59483816292|161.59483816292|161.59483816292|161.59483816292|161.59483816292|161.59483816292||161.59483816292|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|||||160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|||160.06303491875|160.06303491875|160.06303491875||160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721||165.50312255721|165.50312255721|165.50312255721||165.50312255721||165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721||||165.50312255721|165.50312255721|165.50312255721|165.50312255721
00452|49665|/indices/kospi-medium-sized|INDICES:KR|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668||192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183||152.32880490183|152.32880490183||152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|||152.32880490183||152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183||152.32880490183|149.90189325011|149.90189325011|149.90189325011|149.90189325011|149.90189325011|149.90189325011|149.90189325011|149.90189325011|149.90189325011|149.90189325011|149.90189325011|149.90189325011|149.90189325011|149.90189325011|149.90189325011|149.90189325011|149.90189325011|149.90189325011|149.90189325011|152.12597500468|||||152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|||152.12597500468|152.12597500468|152.12597500468||152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468||152.12597500468|152.12597500468|152.12597500468||152.12597500468||152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468||||152.12597500468|152.12597500468|152.12597500468|152.12597500468
00453|49662|/indices/kospi-small-sized|INDICES:KR|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503||172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971||145.08187331971|145.08187331971||145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|||145.08187331971||145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971||144.79662397049|144.79662397049|144.79662397049|144.79662397049|144.79662397049|144.79662397049|144.79662397049|144.79662397049|144.79662397049|144.79662397049|144.79662397049|144.79662397049|144.79662397049|144.79662397049|144.79662397049|144.79662397049|144.79662397049|144.79662397049|144.79662397049|144.79662397049|143.88153739267|||||143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|||143.88153739267|143.88153739267|143.88153739267||143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396||146.99188569396|146.99188569396|146.99188569396||146.99188569396||146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396||||146.99188569396|146.99188569396|146.99188569396|146.99188569396
00454|49659|/indices/krx-100|INDICES:KR|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328||139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328||139.62750893328|139.62750893328||139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|||139.62750893328||139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|147.83689151934|147.83689151934|147.83689151934|147.83689151934|147.83689151934|147.83689151934|147.83689151934|147.83689151934|147.83689151934|147.83689151934|147.83689151934|147.83689151934|147.83689151934|147.83689151934|147.83689151934|147.83689151934|147.83689151934|147.83689151934|147.83689151934||147.83689151934|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|||||146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|||146.34418087443|146.34418087443|146.34418087443||146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945||151.31956827945|151.31956827945|151.31956827945||151.31956827945||151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945||||151.31956827945|151.31956827945|151.31956827945|151.31956827945
00455|1171911|/indices/csi1000|INDICES:CN|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245||118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245||||118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245||118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|||||||113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459||113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|100.56134720792|100.56134720792|100.56134720792||||||100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|||100.56134720792|100.56134720792|100.56134720792|100.56134720792
00456|40820|/indices/shanghai-composite|INDICES:CN|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186||100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186||||100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186||106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|||||||106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972||106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|92.637710434748|92.637710434748|92.637710434748||||||92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|||92.637710434748|92.637710434748|92.637710434748|92.637710434748
00457|942630|/indices/szse-component|INDICES:CN|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328||157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328||||157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328||157.67595213328|157.67595213328|157.67595213328|157.67595213328|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|||||||156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621||156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|129.08901254878|129.08901254878|129.08901254878||||||129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|||129.08901254878|129.08901254878|129.08901254878|129.08901254878
00458|28930|/indices/ftse-china-a50|INDICES:CN|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838||153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838||||153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838||153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|||||||153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838||153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595||||||132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|||132.94185521595|132.94185521595|132.94185521595|132.94185521595
00459|28931|/indices/s-p-citic300|INDICES:CN|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623||||||||||140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623||140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623||140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929
00460|28932|/indices/s-p-citic50|INDICES:CN|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889||157.10849415889|157.10849415889|157.10849415889|157.10849415889||||157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889||157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889||157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666||100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666||||100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666||106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|||||||106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736||106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|92.60515121316|92.60515121316|92.60515121316||||||92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|||92.60515121316|92.60515121316|92.60515121316|92.60515121316
00462|995240|/indices/sse-100|INDICES:CN|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356||126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356||||126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356||135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|||||||135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468||135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|117.06140904458|117.06140904458|117.06140904458||||||117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|||117.06140904458|117.06140904458|117.06140904458|117.06140904458
00463|13666|/indices/mcx|INDICES:RU|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338||192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338||192.94000788338|192.94000788338|192.94000788338|192.94000788338|204.8304133801||204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238||166.00109682238|166.00109682238||||166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513||170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513
00464|13665|/indices/rtsi|INDICES:RU|135.00854064276|135.00854064276|135.00854064276|135.00854064276|135.00854064276|135.00854064276|135.00854064276|135.00854064276|135.00854064276|135.00854064276|135.00854064276|135.00854064276|135.00854064276|135.00854064276|135.00854064276|135.00854064276|135.00854064276|135.00854064276|135.00854064276|135.00854064276|135.00854064276|135.00854064276|135.00854064276|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068||142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068||142.3510055068|142.3510055068|142.3510055068|142.3510055068|146.42905467963||146.42905467963|146.42905467963|146.42905467963|146.42905467963|146.42905467963|146.42905467963|146.42905467963|146.42905467963|146.42905467963|146.42905467963|146.42905467963|146.42905467963|146.42905467963|146.42905467963|146.42905467963|146.42905467963|146.42905467963|146.42905467963|146.42905467963|146.42905467963|146.42905467963|146.42905467963|146.42905467963|146.42905467963|156.17933026828|156.17933026828|156.17933026828|156.17933026828|156.17933026828|156.17933026828|156.17933026828|156.17933026828|156.17933026828|156.17933026828|156.17933026828|156.17933026828|156.17933026828|156.17933026828|156.17933026828|156.17933026828|156.17933026828|156.17933026828|156.17933026828|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524||111.66913124524|111.66913124524||||111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429||129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429
00465|13667|/indices/mcx10|INDICES:RU|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005||200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005||200.87947354005|200.87947354005|200.87947354005|200.87947354005|212.48317999984||212.48317999984|212.48317999984|212.48317999984|212.48317999984|212.48317999984|212.48317999984|212.48317999984|212.48317999984|212.48317999984|212.48317999984|212.48317999984|212.48317999984|212.48317999984|212.48317999984|212.48317999984|212.48317999984|212.48317999984|212.48317999984|212.48317999984|212.48317999984|212.48317999984|212.48317999984|212.48317999984|212.48317999984|212.48317999984|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413||165.31281995413|165.31281995413||||165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529||168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529
00466|19689|/indices/rts-standard|INDICES:RU|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155||213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155||213.70191637155|213.70191637155|213.70191637155|213.70191637155|227.64275892832||227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429||182.23375248429|182.23375248429||||182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628||188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628
00467|946030|/indices/russian-vix|INDICES:RU|18.348295587743|18.348295587743|18.348295587743|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923||27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923||27.821524772923|33.065360255907|33.065360255907|33.065360255907|33.065360255907||33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907||33.065360255907|33.065360255907||||33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537||29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548
00468|28933|/indices/ftse-china-25|INDICES:HK|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011||142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011||142.41948562011||142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|||142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011||142.41948562011|142.41948562011|142.41948562011|142.41948562011|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628||||121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628||121.19157018628|121.19157018628|121.19157018628|||121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628||121.19157018628|121.19157018628|121.19157018628|98.748101644516|98.748101644516|98.748101644516|98.748101644516||98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516||98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516
00469|179|/indices/hang-sen-40|INDICES:HK|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875||135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584||129.10036346584||129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|||129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584||129.10036346584|129.10036346584|129.10036346584|129.10036346584|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092||||110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|116.77357403427|116.77357403427|116.77357403427|116.77357403427||116.77357403427|116.77357403427|116.77357403427|||116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427||116.77357403427|116.77357403427|116.77357403427|99.460487052959|99.460487052959|99.460487052959|99.460487052959||99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959||99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233||127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|143.45892341778|143.45892341778|143.45892341778|143.45892341778|143.45892341778|143.45892341778|143.45892341778|143.45892341778|143.45892341778|143.45892341778|143.45892341778|143.45892341778|143.45892341778|143.45892341778|143.45892341778|143.45892341778|143.45892341778|143.45892341778|143.45892341778|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461||130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461||130.01651584461||130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|||130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461||130.01651584461|130.01651584461|130.01651584461|130.01651584461|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314||||126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314||126.56262189314|126.56262189314|126.56262189314|||126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314||126.56262189314|126.56262189314|126.56262189314|111.05881177004|111.05881177004|111.05881177004|111.05881177004||111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004||111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.40689567257|133.40689567257|133.40689567257|133.40689567257|133.40689567257|133.40689567257|133.40689567257|133.40689567257|133.40689567257|133.40689567257|133.40689567257|133.40689567257|133.40689567257|133.40689567257|133.40689567257|133.40689567257|133.40689567257|133.40689567257|133.40689567257|133.40689567257|133.40689567257||133.40689567257|133.40689567257|133.40689567257|133.40689567257|133.40689567257|133.40689567257|133.40689567257|133.40689567257|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927||131.65067565927||131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|||131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927||131.65067565927|131.65067565927|131.65067565927|131.65067565927|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085||||111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244||118.67630938244|118.67630938244|118.67630938244|||118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244||118.67630938244|118.67630938244|118.67630938244|99.388899538079|99.388899538079|99.388899538079|99.388899538079||99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079||99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079
00474|38017|/indices/taiwan-weighted|INDICES:TW|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719||202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719||202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|||202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719||202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719||||||||209.78730574297|209.78730574297|209.78730574297|209.78730574297|209.78730574297|209.78730574297|209.78730574297|209.78730574297|209.78730574297|210.95812332744|210.95812332744|210.95812332744|210.95812332744|210.95812332744|210.95812332744||210.95812332744|210.95812332744|210.95812332744|210.95812332744|210.95812332744|210.95812332744|210.95812332744|210.95812332744|210.95812332744|210.95812332744|210.95812332744|210.95812332744|210.95812332744|210.95812332744|210.95812332744|210.95812332744|210.95812332744|210.95812332744|210.95812332744|210.95812332744|210.95812332744|210.95812332744|210.95812332744|210.95812332744|210.95812332744|210.95812332744|210.95812332744|210.95812332744|210.95812332744|210.95812332744|210.95812332744|210.95812332744|210.95812332744|210.95812332744|205.79473346481|205.79473346481|205.79473346481|205.79473346481|205.79473346481|205.79473346481|205.79473346481|205.79473346481|205.79473346481||205.79473346481|205.79473346481|205.79473346481|205.79473346481|205.79473346481|205.79473346481|205.79473346481|205.79473346481|205.79473346481|205.79473346481|205.79473346481|205.79473346481|205.79473346481|205.79473346481||205.79473346481|205.79473346481|205.79473346481|205.79473346481|||205.79473346481|205.79473346481|205.79473346481|205.79473346481|205.79473346481|205.79473346481|205.79473346481|205.79473346481|205.79473346481|205.79473346481||205.79473346481|205.79473346481|205.79473346481|205.79473346481|205.79473346481
00475|1013367|/indices/tpex-50|INDICES:TW|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.03213509112|199.03213509112|199.03213509112|199.03213509112|199.03213509112|199.03213509112|207.62143380775|||||||||207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775||207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775||||||||207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775||207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775||207.62143380775|207.62143380775|210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681||210.89237453681|210.89237453681|210.89237453681|210.89237453681|||210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681||210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681
00476|100150|/indices/msci-taiwan|INDICES:TW|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172||195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172||195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|||195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172||195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172||||||||195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731||198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414||190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414||190.94842238414|190.94842238414|190.94842238414|190.94842238414|||190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414||190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414
00477|1013366|/indices/tpex|INDICES:TW|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|||||||||194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896||194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896||||||||194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896||194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896||194.06011518896|194.06011518896|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079||198.91156834079|198.91156834079|198.91156834079|198.91156834079|||198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079||198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779||197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779||197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|||197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779||197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779||||||||197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523||200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348||195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348||195.86127275348|195.86127275348|195.86127275348|195.86127275348|||195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348||195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348
00479|14602|/indices/wig-20|INDICES:PL|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212||143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212||143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212||143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|||143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|146.26113112384|146.26113112384|146.26113112384|146.26113112384|146.26113112384|146.26113112384|146.26113112384|146.26113112384|146.26113112384|146.26113112384|146.26113112384|146.26113112384|146.26113112384|146.26113112384|146.26113112384|146.26113112384|146.26113112384|146.26113112384|146.26113112384|146.26113112384|146.26113112384|146.26113112384|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964||134.41389078964|134.41389078964|||134.41389078964|134.41389078964||||134.41389078964|134.41389078964|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253||139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253||139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253
00480|41044|/indices/wig30|INDICES:PL|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917||161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917||161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917||161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|||161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|163.08250118772|163.08250118772|163.08250118772|163.08250118772|163.08250118772|163.08250118772|163.08250118772|163.08250118772|163.08250118772|163.08250118772|163.08250118772|163.08250118772|163.08250118772|163.08250118772|163.08250118772|163.08250118772|163.08250118772|163.08250118772|163.08250118772|163.08250118772|163.08250118772|163.08250118772|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653||150.46037991653|150.46037991653|||150.46037991653|156.4557648246||||156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246||156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246||156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246
00481|37656|/indices/wig-40|INDICES:PL|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277||217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277||217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234||198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|||198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|204.1681810282|204.1681810282|204.1681810282|204.1681810282|204.1681810282|204.1681810282|204.1681810282|204.1681810282|204.1681810282|204.1681810282|204.1681810282|204.1681810282|204.1681810282|204.1681810282|204.1681810282|204.1681810282|204.1681810282|204.1681810282|204.1681810282|204.1681810282|204.1681810282|204.1681810282|204.1681810282|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699||191.15439014699|191.15439014699|||191.15439014699|191.15439014699||||191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699||191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699||191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699
00482|37660|/indices/wig-80|INDICES:PL|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613||300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613||300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|278.80304801838|278.80304801838|278.80304801838|278.80304801838|278.80304801838|278.80304801838|278.80304801838|278.80304801838|278.80304801838|278.80304801838|278.80304801838|278.80304801838|278.80304801838|278.80304801838|278.80304801838||278.80304801838|278.80304801838|278.80304801838|278.80304801838|278.80304801838|278.80304801838|278.80304801838|||278.80304801838|278.80304801838|278.80304801838|278.80304801838|278.80304801838|278.80304801838|278.80304801838|278.80304801838|278.80304801838|278.80304801838|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783||256.33997592783|256.33997592783|||256.33997592783|256.33997592783||||256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783||256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783||256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.8922943607
00483|37662|/indices/wig|INDICES:PL|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539||155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539||155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539||155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|||155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|156.14196449859|156.14196449859|156.14196449859|156.14196449859|156.14196449859|156.14196449859|156.14196449859|156.14196449859|156.14196449859|156.14196449859|156.14196449859|156.14196449859|156.14196449859|156.14196449859|156.14196449859|156.14196449859|156.14196449859|156.14196449859|156.14196449859|156.14196449859|156.14196449859|156.14196449859|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969||144.95438505969|144.95438505969|||144.95438505969|144.95438505969||||144.95438505969|144.95438505969|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024||150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024||150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024
00484|961613|/indices/athens-general|INDICES:GR|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243||194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243||194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243||194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|||194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|179.5756438295|179.5756438295|179.5756438295||179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295||179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152||169.91913915152|169.91913915152||169.91913915152|169.91913915152|169.91913915152||||169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846||177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|181.04814791063|181.04814791063|181.04814791063|181.04814791063|181.04814791063|181.04814791063|181.04814791063|181.04814791063|181.04814791063|181.04814791063|181.04814791063|181.04814791063|181.04814791063|181.04814791063|186.1007842017|186.1007842017
00485|49610|/indices/ftse-ase---20|INDICES:GR|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826||278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826||278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826||278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|||278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|255.78680388607|255.78680388607|255.78680388607||255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607||255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254||242.11688458254|242.11688458254||242.11688458254|242.11688458254|242.11688458254||||242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726||254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726
00486|50647|/indices/px|INDICES:CZ|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876||205.618874876|205.618874876|205.618874876|205.618874876||205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|||205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|214.91390109851|214.91390109851|214.91390109851|214.91390109851|214.91390109851|214.91390109851|214.91390109851|214.91390109851|214.91390109851|214.91390109851|214.91390109851|214.91390109851|214.91390109851|214.91390109851|214.91390109851|214.91390109851|214.91390109851|214.91390109851|214.91390109851|214.91390109851|214.91390109851|214.91390109851|214.91390109851|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|||175.1610914043|175.1610914043||||175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043||175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|645.90599249304|645.90599249304|645.90599249304|645.90599249304|645.90599249304|645.90599249304|645.90599249304|641.17412743258|641.17412743258|641.17412743258|641.17412743258|641.17412743258|641.17412743258|641.17412743258|641.17412743258|641.17412743258|641.17412743258|641.17412743258|641.17412743258|641.17412743258|629.35484347218|629.35484347218|629.35484347218|629.35484347218|629.35484347218|629.35484347218|629.35484347218|629.35484347218|629.35484347218|629.35484347218|629.35484347218|629.35484347218|629.35484347218|629.35484347218|629.35484347218|629.35484347218|629.35484347218|629.35484347218|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178||626.22995599178|626.22995599178|617.43764394204|617.43764394204|617.43764394204|617.43764394204|617.43764394204|617.43764394204|617.43764394204|617.43764394204|617.43764394204|617.43764394204|617.43764394204|617.43764394204|617.43764394204|616.56828266349|616.56828266349|616.56828266349|616.56828266349|616.56828266349|597.15478074158|597.15478074158|597.15478074158|597.15478074158|597.15478074158|597.15478074158|597.15478074158|597.15478074158|597.15478074158|597.15478074158|597.15478074158|597.15478074158|597.15478074158|597.15478074158|597.15478074158|597.15478074158|597.15478074158|597.15478074158|596.34375323718|596.34375323718|596.34375323718|559.75271805774|559.75271805774|559.75271805774|559.75271805774|559.75271805774|559.75271805774|559.75271805774|559.75271805774|559.75271805774|559.75271805774|559.75271805774|559.75271805774|559.75271805774|559.75271805774|550.23908429036|550.23908429036|550.23908429036|550.23908429036|550.23908429036|550.23908429036|550.23908429036|550.23908429036|550.23908429036|550.23908429036|550.23908429036|535.77842461013|535.77842461013|535.77842461013|535.77842461013|535.77842461013|535.77842461013|535.77842461013|535.77842461013|535.77842461013|535.77842461013|535.77842461013|535.77842461013|535.77842461013|535.77842461013|547.65710726675|547.65710726675|547.65710726675|547.65710726675|547.65710726675|522.27954421342|522.27954421342|522.27954421342|522.27954421342|522.27954421342|522.27954421342|522.27954421342|522.27954421342|522.27954421342|522.27954421342|521.14865163936|521.14865163936|521.14865163936|521.14865163936|521.14865163936|509.17290491574|509.17290491574||509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|515.11214798198|515.11214798198|515.11214798198|515.11214798198|515.11214798198|515.11214798198|515.11214798198|495.18586862837|495.18586862837|495.18586862837|495.18586862837|495.18586862837|495.18586862837|495.18586862837|495.18586862837|495.18586862837|495.18586862837|495.18586862837|495.18586862837|495.18586862837|493.10496567323|493.10496567323|493.10496567323|493.10496567323|493.10496567323|493.10496567323|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491||130.03875528491|130.03875528491|130.03875528491|130.03875528491||130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|||130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|136.34040898836|136.34040898836|136.34040898836|136.34040898836|136.34040898836|136.34040898836|136.34040898836|136.34040898836|136.34040898836|136.34040898836|136.34040898836|136.34040898836|136.34040898836|136.34040898836|136.34040898836|136.34040898836|136.34040898836|136.34040898836|136.34040898836|136.34040898836|136.34040898836|136.34040898836|136.34040898836|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|||132.45935003241|132.45935003241||||132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241||132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696||211.90301384696|211.90301384696|211.90301384696|211.90301384696||211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|||211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|210.55545890994|210.55545890994|210.55545890994|210.55545890994|210.55545890994|210.55545890994|210.55545890994|210.55545890994|210.55545890994|210.55545890994|210.55545890994|210.55545890994|210.55545890994|210.55545890994|210.55545890994|210.55545890994|210.55545890994|210.55545890994|210.55545890994|210.55545890994|210.55545890994|210.55545890994|206.22069980014|206.22069980014|206.22069980014|206.22069980014|206.22069980014|206.22069980014|206.22069980014|206.22069980014|206.22069980014|206.22069980014|206.22069980014|206.22069980014|206.22069980014|206.22069980014|206.22069980014|206.22069980014|206.22069980014|206.22069980014|206.22069980014|206.22069980014|206.22069980014|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|||176.20279213246|176.20279213246||||176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246||176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781||170.89465757781|170.89465757781|170.89465757781|170.89465757781||170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|||170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|||158.90673359537|158.90673359537||||158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537||158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|163.68637576779|163.68637576779|163.68637576779|163.68637576779|163.68637576779|163.68637576779|163.68637576779|163.68637576779|163.68637576779|163.68637576779|163.68637576779|163.68637576779|163.68637576779|163.68637576779|163.68637576779|163.68637576779|164.73242667719
00491|945502|/indices/px-glob|INDICES:CZ|10743.316997133|10743.316997133|10743.316997133|10743.316997133|10743.316997133|10743.316997133|10743.316997133|10729.154513176|10729.154513176|10622.609737509|10622.609737509|10525.772629319|10525.772629319|10434.160698387|10434.160698387|10376.983519196|10376.983519196|10236.538214888|10236.538214888|10236.538214888|10236.538214888|10110.660491766|10110.660491766|10054.856040739|10054.856040739|9929.741300355|9929.741300355|9929.741300355|9925.3741357353|9925.3741357353|9863.6278255473|9863.6278255473|9796.5216522296|9796.5216522296|9789.0819499476|9789.0819499476|9730.020724152|9730.020724152|9730.020724152|9730.020724152|9730.020724152|9673.9120343528|9673.9120343528|9504.2609759324|9419.7656778025|9419.7656778025|9369.7313125932|9369.7313125932|9369.7313125932|9369.7313125932|9369.7313125932|9369.7313125932|9328.777977273|9328.777977273|9328.777977273|9328.777977273|9328.777977273|9328.777977273|9243.4608337772|9243.4608337772|9243.4608337772|9243.4608337772|9243.4608337772|9197.1074124186|9197.1074124186|9194.0733682071|9194.0733682071|9149.2420820053|9149.2420820053|9149.2420820053|9149.2420820053|9128.9757558274|9128.9757558274|9122.9546057876|9100.3856493771|9100.3856493771|9082.1305669376|9082.1305669376|8719.4033860768||8719.4033860768|8469.1402904927|8469.1402904927|8279.6197934213||8279.6197934213|8279.6197934213|8279.6197934213|8279.6197934213|8261.1148960541|8261.1148960541|8128.4584540835|||8128.4584540835|8128.4584540835|8128.4584540835|8128.4584540835|8013.3072291999|8013.3072291999|7754.8384632207|7754.8384632207|7502.9639629834|7502.9639629834|7502.9639629834|7502.9639629834|7477.8384258724|7477.8384258724|7477.8384258724|7477.8384258724|7477.8384258724|7417.1660079276|7417.1660079276|7297.9898339394|7297.9898339394|7297.9898339394|7297.9898339394|7263.4882646821|7242.3406300424|7242.3406300424|7165.1717305049|7165.1717305049|7165.1717305049|7165.1717305049|7165.1717305049|6949.7300974829|6949.7300974829|6949.7300974829|6949.7300974829|6949.7300974829|6949.7300974829|6831.2757755351|6831.2757755351|6831.2757755351|6831.2757755351|6831.2757755351|6831.2757755351|6831.2757755351|6746.3393629555|6746.3393629555|6670.2320156569|6670.2320156569|6594.2660705244|6594.2660705244|6372.6877185504|6372.6877185504|6326.0018250813|6215.6125462598|6215.6125462598|6215.6125462598|6215.6125462598|6160.7205263698|6160.7205263698|6160.7205263698|6160.7205263698|6109.2198034269|6109.2198034269|6058.4499924898|6058.4499924898|5977.6913819201|5965.9384831084|5965.9384831084|5917.8852548391|5917.8852548391|5917.8852548391|5879.2585263212|5879.2585263212|5854.4940166308|5854.4940166308|5759.5195394257|||5713.8657520667|5713.8657520667||||5713.8657520667|5713.8657520667|5713.8657520667|5713.8657520667|5713.8657520667|5713.46580946|5703.2000493711|5703.2000493711|5649.8653207433|5649.8653207433|5609.6441720299|5609.6441720299|5557.845056107|5557.845056107|5546.751553001|5546.751553001|5503.6579115535|5503.6579115535|5503.6579115535|5503.6579115535|5470.0716714905|5470.0716714905|5412.3757460378|5412.3757460378|5412.3757460378|5412.3757460378|5373.8986318338|5373.8986318338|5348.2271415544|5345.8749565735|5345.8749565735|5323.1981325289|5323.1981325289|5278.2276330949|5278.2276330949|5239.9758096843|5239.9758096843|5126.7264230002|5035.9286298048|5035.9286298048||5017.8643182591|5017.8643182591|5004.1030349131|4968.1830713075|4968.1830713075|4944.400504879|4944.400504879|4936.9950123605|4936.9950123605|4893.5403738408|4881.9214009066|4881.9214009066|4872.3715526634|4872.3715526634|4831.4012698947|4831.4012698947|4831.4012698947|4831.4012698947|4831.4012698947|4831.4012698947|4831.4012698947|4757.7044283003|4717.1838192926|4717.1838192926|4710.6830766468|4710.6830766468|4710.6830766468|4668.5725522258|4668.5725522258|4657.7200644755|4657.7200644755|4657.7200644755|4632.7034657604|4632.7034657604
00492|49648|/indices/iseq-overall|INDICES:IE|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423||133.88672298423||133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|||133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423||133.88672298423|133.88672298423|133.88672298423|||133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424
00493|29067|/indices/ftse-ireland|INDICES:IE|416.7368038373|416.7368038373|416.7368038373|416.7368038373|416.7368038373|416.7368038373|402.58202001363|402.58202001363|402.58202001363|402.58202001363|402.58202001363|402.58202001363|402.58202001363|402.58202001363|402.58202001363|402.58202001363|402.58202001363|402.58202001363|402.58202001363|402.58202001363|402.58202001363|404.27999599681|404.27999599681|404.27999599681|404.27999599681|404.27999599681|404.27999599681|404.27999599681|404.27999599681|404.27999599681|404.27999599681|404.27999599681|404.27999599681|404.27999599681|406.11563868366|406.11563868366|406.11563868366|406.11563868366|406.11563868366|406.11563868366|406.11563868366|406.11563868366|406.11563868366|406.11563868366|406.11563868366|406.11563868366|406.11563868366|406.11563868366|406.11563868366|406.11563868366|406.11563868366|406.11563868366|406.11563868366|406.11563868366|404.81214358133|404.81214358133|404.81214358133|404.81214358133|404.81214358133|404.81214358133|404.81214358133|404.53301580043|404.53301580043|404.53301580043|404.53301580043|404.53301580043|404.53301580043||404.53301580043|404.53301580043|402.57248778492|402.57248778492|402.57248778492|402.57248778492|402.57248778492|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|366.57587089856|366.57587089856|366.57587089856|366.57587089856|366.57587089856|366.57587089856|366.57587089856|366.57587089856|357.48851290062|357.48851290062|357.48851290062|357.48851290062|337.93875587335|337.93875587335|337.93875587335|337.93875587335|337.93875587335|337.93875587335|337.93875587335|337.93875587335|337.93875587335|326.88039220505|326.88039220505|326.88039220505|326.88039220505|326.88039220505|326.88039220505|326.88039220505|326.88039220505|326.88039220505|326.88039220505|326.88039220505|326.88039220505|326.88039220505|311.1190986666|311.1190986666|311.1190986666|311.1190986666|311.1190986666|311.1190986666|311.1190986666|311.1190986666|311.1190986666|311.1190986666|311.1190986666|311.1190986666|311.1190986666|311.1190986666|311.1190986666|311.1190986666|311.39000797354|311.39000797354|311.39000797354|311.39000797354|311.39000797354||311.39000797354|311.39000797354|311.39000797354|311.39000797354|311.39000797354|311.39000797354|311.39000797354|311.39000797354|311.39000797354|311.39000797354|311.39000797354|311.39000797354|312.72848589316|312.72848589316|312.72848589316|312.72848589316|312.72848589316|312.72848589316|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|310.19721252179|310.19721252179|310.19721252179|310.19721252179|310.19721252179|310.19721252179|310.19721252179|310.19721252179|310.19721252179|310.19721252179|310.19721252179|310.19721252179|310.19721252179
00494|49653|/indices/iseq-20-price|INDICES:IE|119.9418042134|123.42358350405|123.42358350405|123.42358350405|123.42358350405|123.42358350405|123.42358350405|123.42358350405|123.42358350405|123.42358350405|123.42358350405|123.42358350405|123.42358350405|123.42358350405|123.42358350405|123.42358350405|123.42358350405|123.42358350405|123.42358350405|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316||129.99482174316||129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|||129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381||123.20184765381|123.20184765381|123.20184765381|||123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471
00496|49651|/indices/iseq-small-capital|INDICES:IE|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552||113.83087143552||113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|||113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289||122.05192421289|122.05192421289|122.05192421289|||122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067
00497|17920|/indices/bovespa|INDICES:BR|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855||154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855||154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|||154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|155.33571328112|155.33571328112|155.33571328112|155.33571328112|155.33571328112|155.33571328112|155.33571328112|155.33571328112|155.33571328112|155.33571328112|155.33571328112|155.33571328112|155.33571328112|155.33571328112|155.33571328112|155.33571328112|155.33571328112|155.33571328112|155.33571328112|155.33571328112|155.33571328112|155.33571328112|||155.33571328112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|||156.02847973112|156.02847973112|156.02847973112|||156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112||156.02847973112|156.02847973112||156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728
00498|17921|/indices/brazil-index-50|INDICES:BR|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354||143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354||143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|||143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.78001064892|143.78001064892|143.78001064892|143.78001064892|143.78001064892|143.78001064892|143.78001064892|143.78001064892|143.78001064892|143.78001064892|143.78001064892|143.78001064892|143.78001064892|143.78001064892|143.78001064892|143.78001064892|143.78001064892|143.78001064892|143.78001064892|143.78001064892|143.78001064892|143.78001064892|||143.78001064892|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|||144.82711065898|144.82711065898|144.82711065898|||144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898||144.82711065898|144.82711065898||144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335
00499|17937|/indices/tag-along-index|INDICES:BR|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283||149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283||149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|||149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|150.19211736586|150.19211736586|150.19211736586|150.19211736586|150.19211736586|150.19211736586|150.19211736586|150.19211736586|150.19211736586|150.19211736586|150.19211736586|150.19211736586|150.19211736586|150.19211736586|150.19211736586|150.19211736586|150.19211736586|150.19211736586|150.19211736586|150.19211736586|150.19211736586|150.19211736586|||150.19211736586|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|||151.85185817572|151.85185817572|151.85185817572|||151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572||151.85185817572|151.85185817572||151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644
00500|17923|/indices/brazil-broad-based|INDICES:BR|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055||157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055||157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|||157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|158.42456116916|158.42456116916|158.42456116916|158.42456116916|158.42456116916|158.42456116916|158.42456116916|158.42456116916|158.42456116916|158.42456116916|158.42456116916|158.42456116916|158.42456116916|158.42456116916|158.42456116916|158.42456116916|158.42456116916|158.42456116916|158.42456116916|158.42456116916|158.42456116916|158.42456116916|||158.42456116916|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|||159.09115310065|159.09115310065|159.09115310065|||159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065||159.09115310065|159.09115310065||159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527
00501|17922|/indices/brazil-index|INDICES:BR|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714||163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714||163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|||163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|164.07939287219|164.07939287219|164.07939287219|164.07939287219|164.07939287219|164.07939287219|164.07939287219|164.07939287219|164.07939287219|164.07939287219|164.07939287219|164.07939287219|164.07939287219|164.07939287219|164.07939287219|164.07939287219|164.07939287219|164.07939287219|164.07939287219|164.07939287219|164.07939287219|164.07939287219|||164.07939287219|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|||164.91385698856|164.91385698856|164.91385698856|||164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856||164.91385698856|164.91385698856||164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009
00502|17924|/indices/mid-large-cap-index|INDICES:BR|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762||152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762||152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|||152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|153.75734523989|153.75734523989|153.75734523989|153.75734523989|153.75734523989|153.75734523989|153.75734523989|153.75734523989|153.75734523989|153.75734523989|153.75734523989|153.75734523989|153.75734523989|153.75734523989|153.75734523989|153.75734523989|153.75734523989|153.75734523989|153.75734523989|153.75734523989|153.75734523989|153.75734523989|||153.75734523989|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|||154.32371326759|154.32371326759|154.32371326759|||154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759||154.32371326759|154.32371326759||154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107
00503|17925|/indices/small-cap-index|INDICES:BR|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456||147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456||147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|||147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|150.90115085811|150.90115085811|150.90115085811|150.90115085811|150.90115085811|150.90115085811|150.90115085811|150.90115085811|150.90115085811|150.90115085811|150.90115085811|150.90115085811|150.90115085811|150.90115085811|150.90115085811|150.90115085811|150.90115085811|150.90115085811|150.90115085811|150.90115085811|150.90115085811|150.90115085811|150.90115085811|150.90115085811|||150.90115085811|150.90115085811|150.90115085811|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|||151.11270865022|151.11270865022|151.11270865022|||151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022||151.11270865022|151.11270865022||151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883||104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|112.01271631644|112.01271631644|112.01271631644|112.01271631644|112.01271631644|112.01271631644|112.01271631644|112.01271631644|112.01271631644|112.01271631644|112.01271631644|112.01271631644|112.01271631644|112.01271631644|112.01271631644|112.01271631644|112.01271631644|112.01271631644|112.01271631644|112.01271631644|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952
00505|27254|/indices/ipc|INDICES:MX|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|||100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732||100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732||100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732||100.50204187732|100.50204187732|100.50204187732|100.50204187732||100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732||100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732||100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744||104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744||104.0749343744|104.0749343744|104.0749343744|104.0749343744
00506|27268|/indices/inmex|INDICES:MX|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|||99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734||99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444||98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444||98.70578539444|98.70578539444|98.70578539444|98.70578539444||98.70578539444|98.70578539444|98.70578539444|98.70578539444|103.65750437861|103.65750437861|103.65750437861|103.65750437861||103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861||103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861||103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861||103.65750437861|103.65750437861|103.65750437861|103.65750437861
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|||103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666||103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484||101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484||101.21915708484|101.21915708484|101.21915708484|101.21915708484||101.21915708484|101.21915708484|101.21915708484|101.21915708484|106.37292531642|106.37292531642|106.37292531642|106.37292531642||106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642||106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903||110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903||110.47600410903|110.47600410903|110.47600410903|110.47600410903
00508|29049|/indices/idx-composite|INDICES:ID|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964||98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964||98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|||92.591139406082|92.591139406082|92.591139406082|92.591139406082|||92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|||92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082||92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082||92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082||||||||92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082||||92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|||92.591139406082|92.591139406082|||92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748||95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|98.766355205899|98.766355205899|98.766355205899|98.766355205899|98.766355205899|98.766355205899|98.766355205899|98.766355205899|98.766355205899|98.766355205899|98.766355205899|98.766355205899|98.766355205899|98.766355205899|98.766355205899|98.766355205899|98.766355205899|98.766355205899|98.766355205899|98.766355205899|98.766355205899|98.766355205899|98.766355205899|98.766355205899|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599||96.519383947599|96.519383947599|96.519383947599|96.519383947599
00509|29045|/indices/ftse-indonesia|INDICES:ID|318.93751378922|318.93751378922|321.10173951354|321.10173951354|321.10173951354|321.10173951354|321.10173951354|321.10173951354|321.10173951354|321.10173951354|321.10173951354|321.10173951354|321.10173951354|321.10173951354|321.10173951354|321.10173951354|321.10173951354|321.10173951354|321.10173951354|321.10173951354|321.10173951354|323.06923113113|323.06923113113|323.06923113113|323.06923113113|323.06923113113|323.06923113113|323.06923113113|323.06923113113|323.06923113113|323.06923113113|323.06923113113|323.06923113113|321.23817354194|321.23817354194|321.23817354194|321.23817354194|321.23817354194|321.23817354194|321.23817354194|321.23817354194|321.23817354194|321.23817354194|321.23817354194|321.23817354194|321.23817354194|321.23817354194|321.23817354194|321.23817354194|321.23817354194|321.23817354194|321.23817354194|321.23817354194|321.23817354194|321.23817354194|319.9487799587|319.9487799587|319.9487799587|319.9487799587|319.9487799587|319.9487799587|319.9487799587|319.9487799587|319.9487799587|319.9487799587|319.9487799587|318.93456803236||318.93456803236|318.93456803236|318.93456803236|318.93456803236|305.22098899674|305.22098899674|305.22098899674|305.22098899674|305.22098899674|305.22098899674|305.22098899674|305.22098899674|279.68824876682|279.68824876682|279.68824876682|279.68824876682|279.68824876682|279.68824876682|279.68824876682|279.68824876682|279.68824876682|279.68824876682|279.68824876682|279.68824876682|279.68824876682|279.68824876682|279.68824876682|279.68824876682|279.68824876682|279.68824876682|279.68824876682|279.68824876682|279.68824876682|279.68824876682|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|296.71929263952|296.71929263952|296.71929263952|296.71929263952|296.71929263952|296.71929263952|296.71929263952|296.71929263952|296.71929263952|296.71929263952|296.71929263952|296.71929263952|296.71929263952|296.71929263952|296.71929263952|296.71929263952|296.71929263952|296.71929263952|291.59595176698|291.59595176698|291.59595176698|291.59595176698|291.59595176698|291.59595176698|291.59595176698|291.59595176698|291.59595176698|291.59595176698|291.59595176698|291.59595176698|291.59595176698|291.59595176698|294.87197945876|294.87197945876||294.87197945876|294.87197945876|294.87197945876|294.87197945876|294.87197945876|294.87197945876|294.87197945876|294.87197945876|294.87197945876|294.87197945876|294.87197945876|294.87197945876|294.87197945876|294.87197945876|290.22261319537|290.22261319537|290.22261319537|290.22261319537|290.22261319537|290.22261319537|290.22261319537|290.22261319537|290.22261319537|290.22261319537|290.22261319537|290.22261319537|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336
00510|29047|/indices/kompas-100|INDICES:ID|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543||125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543||125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|||116.8362833427|116.8362833427|116.8362833427|116.8362833427|||116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|||116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427||116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427||116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427||||||||116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427||||116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|||116.8362833427|116.8362833427|||116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707||120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464||118.7525186464|118.7525186464|118.7525186464|118.7525186464
00511|29048|/indices/pefindo-25|INDICES:ID|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.41643899153|150.41643899153||||150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|||150.41643899153|150.41643899153|||150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153||150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043||127.93015555043|127.93015555043|127.93015555043|127.93015555043
00512|29046|/indices/jakarta-lq45|INDICES:ID|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597||107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597||107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|||107.1271181597|107.1271181597|107.1271181597|107.1271181597|||107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|||107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597||107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597||107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597||||||||117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|122.2833583799|122.2833583799||||122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|||122.2833583799|122.2833583799|||122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799||122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747||121.2503057747|121.2503057747|121.2503057747|121.2503057747
00513|38015|/indices/thailand-set|INDICES:TH|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|||143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626||143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626||143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|||143.21039873626|143.21039873626|143.21039873626|143.21039873626|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681||140.19206360681|140.19206360681|140.19206360681|140.19206360681||140.19206360681||140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|||140.19206360681|140.19206360681|140.19206360681|140.19206360681||140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681||140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|||140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681||140.19206360681|140.19206360681||140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|127.79586472818|127.79586472818||127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818||127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818
00514|29182|/indices/ftse-set-all-share|INDICES:TH|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|||138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845||138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845||138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|||138.23493411845|138.23493411845|138.23493411845|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638||138.63559097638|138.63559097638|138.63559097638|138.63559097638||138.63559097638||138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|||138.63559097638|138.63559097638|138.63559097638|138.63559097638||138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638||138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|||138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638||138.63559097638|138.63559097638||138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|127.28787676296|127.28787676296||127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296||127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|||108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374||108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374||108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|||108.40594493374|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393||110.39976468393|110.39976468393|110.39976468393|110.39976468393||110.39976468393||110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|||110.39976468393|110.39976468393|110.39976468393|110.39976468393||110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393||110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|||110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393||110.39976468393|110.39976468393||110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|101.62168365022|101.62168365022|101.62168365022|101.62168365022||101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022||101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|||103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046||103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046||103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|||103.80052093046|103.80052093046|103.80052093046|103.80052093046|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103||106.54621694103|106.54621694103|106.54621694103|106.54621694103||106.54621694103||106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|||106.54621694103|106.54621694103|106.54621694103|106.54621694103||106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103||106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|||106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103||106.54621694103|106.54621694103||106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103||106.54621694103|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529||98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|||119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513||119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513||119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|||119.82296950513|119.82296950513|119.82296950513|119.82296950513|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016||122.5647428016|122.5647428016|122.5647428016|122.5647428016||122.5647428016||122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|||122.5647428016|122.5647428016|122.5647428016|122.5647428016||122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016||122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|||122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016||122.5647428016|122.5647428016||122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016||122.5647428016|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074||113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074
00518|29185|/indices/ftse-set-shariah|INDICES:TH|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|||112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972||112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972||112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|||112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972||112.40794837972|112.40794837972|112.40794837972|112.40794837972||112.40794837972||112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|||112.40794837972|112.40794837972|112.40794837972|112.40794837972||112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972||112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|||112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972||112.40794837972|112.40794837972||112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|107.74062452529|107.74062452529|107.74062452529|107.74062452529||107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529||107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529
00519|41045|/indices/mai|INDICES:TH|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|||204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423||204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423||204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|||204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|199.52192740594|199.52192740594|199.52192740594|199.52192740594||199.52192740594|199.52192740594|199.52192740594|199.52192740594||199.52192740594||199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|||199.52192740594|199.52192740594|199.52192740594|199.52192740594||199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594||199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|||199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594||199.52192740594|199.52192740594||199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594||199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594||199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725
00520|41047|/indices/set-100|INDICES:TH|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|||131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575||131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575||131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|||131.65261992575|131.65261992575|131.65261992575|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093||127.95721554093|127.95721554093|127.95721554093|127.95721554093||127.95721554093||127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|||127.95721554093|127.95721554093|127.95721554093|127.95721554093||127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093||127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|||127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093||127.95721554093|127.95721554093||127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|115.60797197461|115.60797197461|115.60797197461||115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461||115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461
00521|41049|/indices/set-50|INDICES:TH|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|||112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612||112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612||112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|||112.31690525612|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669||109.87762204669|109.87762204669|109.87762204669|109.87762204669||109.87762204669||109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|||109.87762204669|109.87762204669|109.87762204669|109.87762204669||109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669||109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|||109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669||109.87762204669|109.87762204669||109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|99.531339323962|99.531339323962|99.531339323962||99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962||99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962
00522|49692|/indices/psei-composite|INDICES:PH|107.00382244051|107.00382244051||107.00382244051||107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051||107.00382244051|107.00382244051|107.00382244051||107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|103.79751713617|103.79751713617|103.79751713617|103.79751713617|103.79751713617||103.79751713617|103.79751713617|103.79751713617|103.79751713617|103.79751713617|103.79751713617||103.79751713617|103.79751713617|103.79751713617|103.79751713617|103.79751713617|103.79751713617|103.79751713617|103.79751713617|||103.79751713617|103.79751713617|103.79751713617|103.79751713617|103.79751713617||103.79751713617|103.79751713617|103.79751713617|107.15688549649|107.15688549649||107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649||107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649||||107.15688549649|107.15688549649|||107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702||114.9677976702|114.9677976702|114.9677976702|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342
00523|29148|/indices/ftse-philippines|INDICES:PH|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.05428320454|335.05428320454|335.05428320454|335.05428320454|335.05428320454|335.05428320454|335.05428320454|335.05428320454|335.05428320454|335.05428320454|335.05428320454|332.57658762673|332.57658762673|332.57658762673|332.57658762673|332.57658762673|332.57658762673|332.57658762673|332.57658762673|329.88800042328|329.88800042328|329.88800042328|329.88800042328|329.88800042328|329.88800042328|329.88800042328|323.39741431792|323.39741431792|323.39741431792|323.39741431792|323.39741431792|323.39741431792|323.39741431792|323.39741431792|323.39741431792|323.39741431792|323.39741431792|323.39741431792|323.39741431792|323.39741431792|323.39741431792|323.39741431792|323.39741431792|323.39741431792|323.39741431792|323.39741431792|323.39741431792|323.39741431792|323.39741431792|323.39741431792|323.39741431792|324.31522640865|324.31522640865|324.31522640865||324.31522640865|324.31522640865|324.31522640865|324.31522640865|324.31522640865|324.31522640865|324.31522640865|323.74220270986|323.74220270986|323.74220270986|323.74220270986|323.74220270986|323.30573996091|323.30573996091|323.30573996091|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|312.39947585573|312.39947585573|312.39947585573|312.39947585573|312.39947585573|312.39947585573|312.39947585573|312.39947585573|312.39947585573|306.71903924884|306.71903924884|306.71903924884|306.71903924884|306.71903924884|306.71903924884|306.71903924884|306.71903924884|306.71903924884|306.71903924884|306.71903924884|306.71903924884|306.71903924884|306.71903924884|306.71903924884|306.71903924884|306.71903924884|306.71903924884|306.71903924884|306.71903924884|306.71903924884|306.71903924884|296.92353193046|296.92353193046|296.92353193046|296.92353193046|296.92353193046|296.92353193046|296.92353193046|296.92353193046|296.92353193046|296.92353193046|296.92353193046|296.92353193046|296.92353193046|296.92353193046|296.92353193046|296.92353193046|296.92353193046|296.92353193046|296.92353193046|296.92353193046|296.92353193046|296.92353193046|296.92353193046|295.34050681394|295.34050681394|295.34050681394||295.34050681394|295.34050681394|295.34050681394|295.34050681394|295.34050681394|295.34050681394|295.34050681394|295.34050681394|295.34050681394|295.34050681394|295.34050681394|295.34050681394|295.34050681394|295.34050681394|295.34050681394|295.34050681394|295.34050681394|295.34050681394|295.34050681394|295.34050681394|295.34050681394|295.34050681394|295.34050681394|295.34050681394|295.34050681394|297.13520344273|297.13520344273|297.13520344273|297.13520344273|297.13520344273|297.13520344273|297.13520344273|297.13520344273|297.13520344273|297.13520344273|297.13520344273|297.13520344273|297.13520344273|297.13520344273|297.13520344273|297.13520344273|297.13520344273|297.13520344273|297.13520344273|297.13520344273|297.13520344273|297.13520344273|297.13520344273|297.13520344273|301.97894573228|301.97894573228|301.97894573228|301.97894573228|301.97894573228|301.97894573228|301.97894573228|301.97894573228|301.97894573228|301.97894573228|301.97894573228|298.59880723438|298.59880723438|298.59880723438|298.59880723438|298.59880723438|298.59880723438|298.59880723438|303.52501828108|303.52501828108|303.52501828108|289.22569968849|289.22569968849|289.22569968849|289.22569968849|289.22569968849|289.22569968849|289.22569968849|289.22569968849|289.22569968849|289.22569968849|288.49580530107
00524|49693|/indices/phs-all-shares|INDICES:PH|99.973932283966|99.973932283966||99.973932283966||99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381||101.442824381|101.442824381|101.442824381||101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381||101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381||101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|||101.442824381|101.442824381|101.442824381|101.442824381|101.442824381||101.442824381|101.442824381|101.442824381|102.32176837131|102.32176837131||102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131||102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611||||104.74343662611|104.74343662611|||104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611||104.74343662611|104.74343662611|104.74343662611|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721||108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721||108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927||105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927||105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|||105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927||105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927||105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|||105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521||107.34707366521|107.34707366521|107.34707366521|107.34707366521||107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521||107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029||106.22638530029|106.22638530029|106.22638530029|106.22638530029
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955||171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955||171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|169.15092631742|169.15092631742|169.15092631742|169.15092631742|169.15092631742|169.15092631742||169.15092631742|169.15092631742|169.15092631742|169.15092631742|169.15092631742|169.15092631742||169.15092631742|169.15092631742|169.15092631742|169.15092631742|169.15092631742|169.15092631742|169.15092631742|169.15092631742|169.15092631742|169.15092631742|169.15092631742|169.15092631742|169.15092631742|169.15092631742|169.15092631742|169.15092631742|169.15092631742|169.15092631742|186.05392544401|186.05392544401|186.05392544401|||186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401||186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401||186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|||186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401||186.05392544401|186.05392544401|186.05392544401|186.05392544401||186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401||186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401||186.05392544401|186.05392544401|186.05392544401|186.05392544401
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989||182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989||182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989||182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989||182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|||182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989||182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989||182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|||182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996||175.81235866996|175.81235866996|175.81235866996|175.81235866996||175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996||175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|178.37380653176|178.37380653176|178.37380653176|178.37380653176|178.37380653176|178.37380653176|178.37380653176|178.37380653176|178.37380653176|178.37380653176|178.37380653176||178.37380653176|178.37380653176|178.37380653176|178.37380653176
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474||136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474||136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474||136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474||136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|||136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474||136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|140.42224580056|140.42224580056|140.42224580056|140.42224580056|140.42224580056|140.42224580056|140.42224580056|140.42224580056|140.42224580056||140.42224580056|140.42224580056|140.42224580056|140.42224580056|140.42224580056|140.42224580056|140.42224580056|||140.42224580056|140.42224580056|140.42224580056|140.42224580056|140.42224580056|140.42224580056|140.42224580056|140.42224580056|140.42224580056|140.42224580056|140.42224580056|140.42224580056|140.42224580056|140.42224580056|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446||141.41640311446|141.41640311446|141.41640311446|141.41640311446||141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446||141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446||141.41640311446|141.41640311446|141.41640311446|141.41640311446
00529|29074|/indices/ftse-malaysia|INDICES:MY|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|147.16028718766|147.16028718766|147.16028718766|147.16028718766|147.16028718766|147.16028718766|147.16028718766|147.16028718766|147.16028718766|147.16028718766|147.16028718766|147.16028718766|147.16028718766|147.16028718766|147.16028718766|147.16028718766|147.16028718766|147.16028718766|147.16028718766|147.16028718766|147.16028718766|147.16028718766|147.16028718766|147.16028718766|147.16028718766|147.16028718766|147.16028718766|147.16028718766|147.16028718766|147.16028718766|147.16028718766|147.16028718766|147.16028718766|147.16028718766|147.16028718766|147.16028718766|147.16028718766|147.16028718766|147.16028718766|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|143.15620804855|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276||144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|144.64460099276|143.15861457349|143.15861457349|143.15861457349|143.15861457349|143.15861457349|143.15861457349|143.15861457349|143.15861457349|143.15861457349|143.15861457349|143.15861457349|143.15861457349|143.15861457349|143.15861457349|143.15861457349|143.15861457349|143.15861457349|143.15861457349
00530|10529|/indices/ta25|INDICES:IL|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|143.11809242517||143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|||143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|||143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517||143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|||125.41819526964|125.41819526964|125.41819526964|||125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|||125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306
00531|10527|/indices/ta100|INDICES:IL|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586||152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|||152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|||152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586||152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|||128.93086506221|128.93086506221|128.93086506221|||128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|||128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619
00532|10530|/indices/ta50ytr|INDICES:IL|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|||227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|||214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755||214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|||148.4975532016|148.4975532016|148.4975532016|||148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|||148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016
00533|10531|/indices/ta75|INDICES:IL|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876||169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|||169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|||169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572||169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|||131.01160859349|131.01160859349|131.01160859349|||131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|||131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575
00534|15291|/indices/ta-composite|INDICES:IL|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|||207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|||197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887||197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|199.24232203584|199.24232203584|199.24232203584|199.24232203584|199.24232203584|199.24232203584|199.24232203584|199.24232203584|199.24232203584|199.24232203584|199.24232203584|199.24232203584|199.24232203584|199.24232203584|199.24232203584|199.24232203584|199.24232203584|199.24232203584|199.24232203584|199.24232203584|199.24232203584|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|||155.98221463028|155.98221463028|155.98221463028|||155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|||155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679
00535|10528|/indices/taytr|INDICES:IL|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|||313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|||292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929||292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|||220.77538658432|220.77538658432|220.77538658432|||220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|||220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432
00536|1141703|/indices/tase-vta35|INDICES:IL|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|||8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|||8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367||8.9621306187367|8.9621306187367|8.9621306187367||8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|||8.9621306187367|8.9621306187367|8.9621306187367|||8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|||8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367
00537|14767|/indices/ipsa|INDICES:CL|116.31006313175|116.31006313175|116.31006313175|116.31006313175|116.31006313175|116.31006313175|116.31006313175|116.31006313175||116.31006313175|116.31006313175|116.31006313175|116.31006313175|116.31006313175|116.31006313175|116.31006313175|116.31006313175|116.31006313175|116.31006313175|116.31006313175|116.31006313175|116.31006313175|116.31006313175|116.31006313175|116.31006313175|116.31006313175|116.31006313175|118.4528756523|118.4528756523|118.4528756523||118.4528756523|118.4528756523|118.4528756523|118.4528756523|118.4528756523|118.4528756523|118.4528756523|118.4528756523|118.4528756523|118.4528756523|118.4528756523|118.4528756523|118.4528756523|118.4528756523|118.4528756523|118.4528756523|118.4528756523||118.4528756523|118.4528756523|118.4528756523|118.4528756523|118.4528756523|118.4528756523|118.4528756523|118.4528756523|118.4528756523|118.4528756523|118.4528756523|118.4528756523|118.4528756523|118.4528756523|118.4528756523|111.70478932894|111.70478932894|111.70478932894|111.70478932894|111.70478932894|111.70478932894||111.70478932894|111.70478932894|111.70478932894|111.70478932894|111.70478932894|111.70478932894|111.70478932894|111.70478932894|111.70478932894|111.70478932894|111.70478932894|111.70478932894|111.70478932894||111.70478932894|111.70478932894|111.70478932894|111.70478932894|111.70478932894|111.70478932894|111.70478932894|111.70478932894||111.70478932894|111.70478932894|111.70478932894|111.70478932894|111.70478932894|111.70478932894|111.70478932894|111.70478932894|111.70478932894|111.70478932894|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|||99.943444750679|99.943444750679|99.943444750679||99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|99.943444750679|||99.943444750679|98.411182637021|98.411182637021|98.411182637021|98.411182637021|98.411182637021|98.411182637021|98.411182637021|98.411182637021|98.411182637021|98.411182637021|98.411182637021|98.411182637021|98.411182637021|98.411182637021|98.411182637021|98.411182637021|98.411182637021|98.411182637021|98.411182637021|98.411182637021|98.411182637021|98.411182637021|98.411182637021|98.411182637021|98.411182637021|98.411182637021|98.411182637021||||98.411182637021|98.411182637021|98.411182637021|98.411182637021|98.411182637021|98.411182637021
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911||155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|158.19484212084|158.19484212084||158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084||158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|148.85704000154|148.85704000154|148.85704000154|148.85704000154|148.85704000154|148.85704000154||148.85704000154|148.85704000154|148.85704000154|148.85704000154|148.85704000154|148.85704000154|148.85704000154|148.85704000154|148.85704000154|148.85704000154|148.85704000154|148.85704000154|148.85704000154||148.85704000154|148.85704000154|148.85704000154|148.85704000154|148.85704000154|148.85704000154|148.85704000154|148.85704000154||148.85704000154|148.85704000154|148.85704000154|148.85704000154|148.85704000154|148.85704000154|148.85704000154|148.85704000154|148.85704000154|148.85704000154|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|||132.81913004822|132.81913004822|132.81913004822||132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|||132.81913004822|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035||||130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035
00541|995072|/indices/hnx-30|INDICES:VN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363||427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363||||||427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|460.3484567436|460.3484567436|460.3484567436||460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436
00542|41064|/indices/vn-30|INDICES:VN|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235||||126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235||126.14824850235|126.14824850235|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246||||||131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105||131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218
00543|41063|/indices/vn|INDICES:VN|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449||||144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449||144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449||||||144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619||147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|153.50841829329|153.50841829329|153.50841829329|153.50841829329
00544|29196|/indices/ftse-vietnam|INDICES:VN|2961.6775256207|2961.6775256207|2961.6775256207|2961.6775256207|2771.1084008914|2771.1084008914|2771.1084008914|2771.1084008914|2771.1084008914|2771.1084008914|2771.1084008914|2771.1084008914|2771.1084008914|2771.1084008914|2771.1084008914|2771.1084008914|2771.1084008914|2771.1084008914|2771.1084008914|2771.1084008914|2771.1084008914|2771.1084008914|2726.2882225133|2726.2882225133|2726.2882225133|2726.2882225133|2726.2882225133|2726.2882225133|2666.870351091|2666.870351091|2666.870351091|2666.870351091|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967||||2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|1902.1904611259|1902.1904611259|1902.1904611259|1902.1904611259|1902.1904611259|1902.1904611259|1902.1904611259|1902.1904611259|1902.1904611259|1902.1904611259||1902.1904611259|1902.1904611259|2027.4028618753|2027.4028618753|2027.4028618753|2027.4028618753|2007.3891916347|2007.3891916347|2007.3891916347|2007.3891916347|2007.3891916347|2007.3891916347|2007.3891916347|2007.3891916347|1929.9406724493|1929.9406724493|1929.9406724493|1929.9406724493|1929.9406724493|1929.9406724493|1929.9406724493|1929.9406724493|1929.9406724493|1850.7826965192|1850.7826965192|1850.7826965192|1850.7826965192|1850.7826965192|1850.7826965192|1850.7826965192|1850.7826965192|1850.7826965192|1850.7826965192|1850.7826965192|1850.7826965192|1850.7826965192|1850.7826965192|1850.7826965192|1850.7826965192|1850.7826965192|1850.7826965192|1850.7826965192|1850.7826965192|1850.7826965192|1850.7826965192||||||1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455||1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1820.7386245835|1820.7386245835|1820.7386245835|1820.7386245835|1820.7386245835|1820.7386245835|1820.7386245835|1820.7386245835|1820.7386245835|1775.3604124415|1775.3604124415|1775.3604124415|1775.3604124415|1775.3604124415|1775.3604124415|1775.3604124415|1775.3604124415|1775.3604124415|1775.3604124415|1775.3604124415|1775.3604124415|1775.3604124415|1775.3604124415|1775.3604124415|1775.3604124415
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|53920.584561801|51578.902393152|51578.902393152|51578.902393152|51578.902393152|50715.222159771|50715.222159771|50038.205242835|50038.205242835|49400.933204497|49400.933204497|49098.974511253|49098.974511253|48575.813005187|48575.813005187|47385.95175658|47385.95175658|45404.934465835|44311.763266061|44311.763266061|43943.952384602|43943.952384602|43943.952384602|43943.952384602|43268.530621599|43268.530621599|42342.085784631|42342.085784631|42342.085784631|42342.085784631|41204.832410112|41204.832410112|41054.572674125|41054.572674125|39969.792505525|39969.792505525|39002.910357756|39002.910357756|38348.681845473|38149.920758322|38149.920758322|37843.389304952|37843.389304952|37454.610448496|37454.610448496|37432.151157801|37379.07287432|37379.07287432|37147.643058068|37147.643058068|37017.342014178|37017.342014178|36151.160215417|36151.160215417|36151.160215417|36151.160215417|35910.916186132|35910.916186132|35910.916186132|35910.916186132|35910.916186132|35910.916186132|35405.677172875|35405.677172875|35405.677172875|35405.677172875|35085.695628741|35085.695628741|34590.020633069|34590.020633069|34498.25527404|34498.25527404|33825.46674057|33802.143261719|33802.143261719|33468.462688713|33088.278370239|33088.278370239|32681.717800797|32681.717800797|31964.748492119|31964.748492119|31531.816649521||||31124.70550156|31124.70550156|30980.953875578|30980.953875578|30172.335289811|30172.335289811|30172.335289811|30172.335289811|29909.431387911|29686.780533907|29686.780533907|29258.437015993|29258.437015993|26049.410176366|26049.410176366|26049.410176366||26049.410176366|26049.410176366|26049.410176366|25767.768467021|25554.135890973|25554.135890973|25554.135890973|25544.939712676|25544.939712676|25275.502852271|25275.502852271|25213.226183598|25213.226183598|25213.226183598|25213.226183598|25046.168241427|25046.168241427|25046.168241427|25046.168241427|24953.83903699|24910.743450821|24910.743450821|24554.700296521|24554.700296521|24554.700296521|24390.794159767|24390.794159767|24233.037088322|24233.037088322|24077.735693102|24077.735693102|23979.897710443|23893.641664036|23893.641664036|23777.133708863|23777.133708863|23777.133708863|23743.892259699|23743.892259699|23608.614896343|23608.614896343|23571.607472611|23557.00213129|23557.00213129|23326.304975086||||||23326.304975086|22850.108709578|22850.108709578|22850.108709578|22850.108709578|22708.859602849|22708.859602849|22422.081184499|22422.081184499|22422.081184499|22422.081184499|22422.081184499|22422.081184499|22355.461908013|22355.461908013|22355.461908013|22355.461908013||22355.461908013|22355.461908013|22355.461908013|22355.461908013|22355.461908013|22105.449276694|22105.449276694|22021.766563751|22021.766563751|22021.766563751|22021.766563751|22021.766563751|22021.766563751|22021.766563751|22021.766563751|22021.766563751|22021.766563751|22013.621523788|22013.621523788|21366.639674445|21366.639674445|21366.639674445|21244.061439937|21244.061439937|21244.061439937|21237.902448227|21237.902448227|21092.57460917|21092.57460917|20628.838323654|20628.838323654|20628.838323654|20628.838323654|20628.838323654|20628.838323654|20628.838323654|20628.838323654|20628.838323654|20628.838323654|20628.838323654|20359.482371874|20359.482371874|20359.482371874|20359.482371874|20303.242390453|20303.242390453|20154.702234981|20154.702234981|20154.702234981|20154.702234981|20119.493122017|20119.493122017|20119.493122017|20119.493122017|19970.513094334|19970.513094334|19970.513094334|19970.513094334|19970.513094334|19706.44670844|19543.454299582|19543.454299582|19523.34525397|19523.34525397|19523.34525397|19523.34525397|19438.980080421|19438.980080421|19385.282846935|19326.915561938|19326.915561938|19217.949786648|19217.949786648|19101.810777123|19101.810777123|18666.69022791|18666.69022791|18666.69022791|18666.69022791|18631.662702031|18631.662702031
00546|41062|/indices/hnx|INDICES:VN|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675||||217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675||217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279||||||206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|212.88094968493|212.88094968493|212.88094968493||212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742
00547|995068|/indices/vn100|INDICES:VN|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103||||194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103||194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072||||||190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.50914342202|190.50914342202||190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|196.14253498697|196.14253498697|196.14253498697|196.14253498697
00548|101797|/indices/nse-30|INDICES:NG|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823||533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823||533.47272324823|533.47272324823|||533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823||533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|||533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|||533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119||504.42459156119|504.42459156119|504.42459156119|||504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.33948678831||507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831||507.33948678831|507.33948678831|507.33948678831|507.33948678831
00549|101796|/indices/nse-all-share|INDICES:NG|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782||492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782||492.85540535782|492.85540535782|||492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782||492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|||492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|||492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436||468.60509185436|468.60509185436|468.60509185436|||468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|475.45749211354||475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354||475.45749211354|475.45749211354|475.45749211354|475.45749211354
00550|19155|/indices/ise-100|INDICES:TR|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036||475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|490.88936514393|490.88936514393|490.88936514393|490.88936514393|490.88936514393|490.88936514393|||490.88936514393|490.88936514393|490.88936514393|490.88936514393|490.88936514393|490.88936514393|490.88936514393|490.88936514393|511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154||511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154||511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154||511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154|||511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873||536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873||536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328
00551|19160|/indices/ise-100-30|INDICES:TR|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785||1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|||1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828||1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828||1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828||1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|||1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999||1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527||942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527
00552|19158|/indices/ise-30|INDICES:TR|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609||250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|258.75643708548|258.75643708548|258.75643708548|258.75643708548|258.75643708548|258.75643708548|||258.75643708548|258.75643708548|258.75643708548|258.75643708548|258.75643708548|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132||274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132||274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132||274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|||274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|280.20837643613|280.20837643613|280.20837643613|280.20837643613|280.20837643613|280.20837643613|280.20837643613|280.20837643613|280.20837643613|280.20837643613|280.20837643613|280.20837643613|280.20837643613|280.20837643613|280.20837643613|280.20837643613|280.20837643613|280.20837643613|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985||289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985||289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985
00553|19157|/indices/ise-50|INDICES:TR|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109||379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|391.97461238389|391.97461238389|391.97461238389|391.97461238389|391.97461238389|391.97461238389|||391.97461238389|391.97461238389|391.97461238389|391.97461238389|391.97461238389|391.97461238389|391.97461238389|391.97461238389|407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205||407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205||407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205||407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205|||407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524||426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524||426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537
00554|19162|/indices/ise-all-shares|INDICES:TR|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834||582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|595.02239557106|595.02239557106|595.02239557106|595.02239557106|595.02239557106|595.02239557106|||595.02239557106|595.02239557106|595.02239557106|595.02239557106|595.02239557106|595.02239557106|595.02239557106|595.02239557106|615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103||615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103||615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103||615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103|||615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|637.96297771607|637.96297771607|637.96297771607|637.96297771607|637.96297771607|637.96297771607|637.96297771607|637.96297771607||637.96297771607|637.96297771607|637.96297771607|637.96297771607|637.96297771607|637.96297771607|637.96297771607|637.96297771607|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897||599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897
00555|19163|/indices/ise-all-100|INDICES:TR|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908||685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|692.64252221387|692.64252221387|692.64252221387|||692.64252221387|692.64252221387|692.64252221387|692.64252221387|692.64252221387|692.64252221387|692.64252221387|651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736||651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736||651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736||651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|||651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|656.45229335684|656.45229335684|656.45229335684|656.45229335684|656.45229335684|656.45229335684|656.45229335684||656.45229335684|656.45229335684|656.45229335684|656.45229335684|656.45229335684|656.45229335684|656.45229335684|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077||598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||431.59777945705|431.59777945705|431.59777945705|||431.59777945705|431.59777945705|431.59777945705|431.59777945705|425.01849318259|425.01849318259|425.01849318259|425.01849318259|425.01849318259|425.01849318259|425.01849318259|425.01849318259|425.01849318259|424.9717462905||424.9717462905|424.9717462905|424.9717462905|424.42847783886|424.42847783886|424.42847783886|424.42847783886|419.65697799901|414.93912020231|414.93912020231|414.93912020231|414.67372901574|414.67372901574|414.67372901574||414.67372901574|414.67372901574|414.67372901574|414.67372901574|410.76326275432|410.76326275432|410.76326275432|410.76326275432
00557|12860|/indices/egx30|INDICES:EG|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225||299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225||299.25480149225|||299.25480149225|299.25480149225|299.25480149225|299.25480149225||299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225||||299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|301.96950736345|301.96950736345|301.96950736345|301.96950736345|301.96950736345|301.96950736345|301.96950736345|301.96950736345|301.96950736345|301.96950736345|301.96950736345||301.96950736345|301.96950736345|301.96950736345|301.96950736345||301.96950736345|301.96950736345|||301.96950736345|301.96950736345|301.96950736345|301.96950736345|301.96950736345|301.96950736345|301.96950736345|301.96950736345|301.96950736345|301.96950736345|296.17920392668|||||296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668||296.17920392668|296.17920392668|296.17920392668||296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|305.04121960095|305.04121960095|305.04121960095||305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095||305.04121960095|305.04121960095|305.04121960095
00558|1159121|/indices/egx-70|INDICES:EG|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347||1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347||1130.5988065347|||1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347||1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1063.7025529779|1063.7025529779||||1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779||1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779||1063.7025529779|1063.7025529779|||1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1025.5025818056|||||1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056||1025.5025818056|1025.5025818056|1025.5025818056||1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244||831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244||831.60545412244|831.60545412244|831.60545412244
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32441.122070534|32006.789931168|32006.789931168|32006.789931168||32006.789931168||||||||||30878.787812381|30784.280072559|30784.280072559|30524.213771228||30254.6448853|30254.6448853|30096.637538224|30096.637538224||29831.140388764|29831.140388764|29549.240633124|29549.240633124||28621.891353278|28621.891353278|28621.891353278|28621.891353278||28423.495355695|28423.495355695|28423.495355695|28423.495355695||28423.495355695|28423.495355695|28029.954790437|28029.954790437||28029.954790437|28029.954790437|27265.697295251|27265.697295251||26735.531701608|26346.135814274|26346.135814274|26235.422332032||26235.422332032|26235.422332032||26235.422332032||26173.652512104||26173.652512104|25596.452508047||25596.452508047|25592.869506316|25592.869506316|25426.327064047||25426.327064047|25282.721207588|25282.721207588|25130.680590018||25130.680590018|25130.680590018|25130.680590018|25130.680590018||25130.680590018|25130.680590018|24910.472017385|24793.693719964||24793.693719964|24400.359918084|24400.359918084|24400.359918084||24400.359918084|24329.318308623|24329.318308623|24329.318308623||24329.318308623|24329.318308623|24329.318308623|24329.318308623||23955.846659206|23955.846659206|23640.482621041|23640.482621041||23294.787967602|23095.474026751|23095.474026751|23095.474026751||23095.474026751|23075.859546137|23052.115866794|23052.115866794||22688.867104452|22688.867104452|21904.891053642|21904.891053642||21904.891053642|21904.891053642|21574.15919321|21574.15919321||21574.15919321|21245.282224377|21245.282224377|20761.132611868||20761.132611868|20261.484406406|20261.484406406|19901.857835322||19582.275105598|19582.275105598|19461.226278148|19461.226278148||19461.226278148|19403.791056621|19403.791056621
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556||161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556||161.27200115556|||161.27200115556|161.27200115556|161.27200115556|161.27200115556||161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556||||161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.89529805307|161.89529805307|161.89529805307|161.89529805307|161.89529805307|161.89529805307|161.89529805307|161.89529805307|161.89529805307|161.89529805307|161.89529805307||161.89529805307|161.89529805307|161.89529805307|161.89529805307||161.89529805307|161.89529805307|||161.89529805307|161.89529805307|161.89529805307|161.89529805307|161.89529805307|161.89529805307|161.89529805307|161.89529805307|161.89529805307|161.89529805307|158.65399689647|||||158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647||158.65399689647|158.65399689647|158.65399689647||158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|159.34377733787|159.34377733787|159.34377733787|159.34377733787||159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787||159.34377733787|159.34377733787|159.34377733787
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046||||167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847||||||160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847||160.82248995847|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981||162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|||162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|||162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|||162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|166.47684236429|166.47684236429|166.47684236429|166.47684236429|166.47684236429|166.47684236429|166.47684236429|166.47684236429|166.47684236429|166.47684236429|166.47684236429|166.47684236429|166.47684236429|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|98.364994126004|98.364994126004|98.364994126004||98.364994126004|98.364994126004|91.323072040928|91.323072040928||91.323072040928|91.323072040928|91.323072040928|91.323072040928||91.323072040928|91.323072040928|91.323072040928|91.323072040928||91.323072040928|91.323072040928|91.323072040928|91.323072040928||91.323072040928|91.323072040928|91.323072040928|91.323072040928||91.323072040928|91.323072040928|91.323072040928|91.323072040928||91.323072040928|91.323072040928|91.323072040928|91.323072040928||91.323072040928|91.323072040928|91.323072040928|91.323072040928||91.323072040928|91.323072040928|91.323072040928|91.323072040928||91.323072040928|91.323072040928|91.323072040928|91.323072040928||91.323072040928|91.323072040928|91.323072040928||||91.323072040928|91.323072040928|91.323072040928||91.323072040928|89.845119819891|89.845119819891|89.845119819891||89.845119819891|89.845119819891|89.845119819891|89.845119819891||89.845119819891|89.845119819891|89.845119819891|89.845119819891||89.845119819891|89.845119819891|89.845119819891|89.845119819891||89.845119819891|89.845119819891|89.845119819891|89.845119819891||89.845119819891|89.845119819891|89.845119819891|89.845119819891||89.845119819891|89.845119819891|89.845119819891|89.845119819891||89.845119819891|89.845119819891|89.845119819891|89.845119819891|||||||89.845119819891|89.845119819891|89.845119819891|89.845119819891||89.845119819891|89.845119819891|92.316430668898|92.316430668898||92.316430668898|92.316430668898|92.316430668898|92.316430668898||92.316430668898|92.316430668898|92.316430668898|92.316430668898||92.316430668898|92.316430668898|92.316430668898|92.316430668898||92.316430668898|92.316430668898|92.316430668898|92.316430668898||92.316430668898|92.316430668898||92.316430668898||92.316430668898|92.316430668898|92.316430668898|92.316430668898||92.316430668898|92.316430668898|92.316430668898|92.316430668898||92.316430668898|92.316430668898|92.316430668898|92.316430668898||92.316430668898|92.316430668898|92.316430668898|92.316430668898||92.316430668898|92.316430668898|92.316430668898|92.316430668898||92.316430668898||92.316430668898|92.316430668898||92.316430668898|92.316430668898|92.316430668898|92.316430668898||||92.316430668898|92.316430668898||92.316430668898|92.316430668898|92.316430668898|92.316430668898||92.316430668898|92.316430668898|92.316430668898|92.316430668898||92.316430668898|92.316430668898|92.316430668898|92.316430668898||92.316430668898|92.316430668898|92.316430668898|92.316430668898||92.316430668898|92.316430668898|92.316430668898|92.316430668898||||92.316430668898|92.316430668898||92.316430668898|92.316430668898|92.316430668898|92.316430668898||92.316430668898|92.316430668898|87.609188946787|87.609188946787||87.609188946787|87.609188946787|87.609188946787|87.609188946787||87.609188946787|87.609188946787|87.609188946787|87.609188946787||87.609188946787|87.609188946787|87.609188946787|87.609188946787||87.609188946787|87.609188946787|87.609188946787|87.609188946787||87.609188946787|87.609188946787|87.609188946787|87.609188946787||87.609188946787|87.609188946787|87.609188946787
00565|40038|/indices/qe-all-shares|INDICES:QA|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216||||151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485||||||144.91149688485|144.91149688485|144.91149688485|144.91149688485|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866||146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866||146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|||146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|||146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|||146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|149.77606396074|149.77606396074|149.77606396074|149.77606396074|149.77606396074|149.77606396074|149.77606396074|149.77606396074|149.77606396074|149.77606396074|149.77606396074|149.77606396074|149.77606396074|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213
00566|49677|/indices/karachi-100|INDICES:PK|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316||247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|||237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987||237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987||237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|242.29524558568|242.29524558568|||||242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568||242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568||242.29524558568|242.29524558568|242.29524558568|242.29524558568|226.32358984997|226.32358984997|226.32358984997|226.32358984997|226.32358984997|226.32358984997|226.32358984997|226.32358984997|226.32358984997|226.32358984997|226.32358984997|226.32358984997|226.32358984997|226.32358984997|226.32358984997|226.32358984997|226.32358984997|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542||191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542
00567|977729|/indices/kmi-all-shares|INDICES:PK|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476||163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|||156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207||156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207||156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.1486701303|156.1486701303|||||156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303||156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303||156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657||137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657
00568|29146|/indices/ftse-pakistan|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||586.2919331758|586.2919331758|586.2919331758||586.2919331758|586.2919331758||||586.2919331758|586.2919331758|586.2919331758|586.2919331758|586.2919331758|586.2919331758|586.2919331758|586.2919331758|586.2919331758|586.2919331758|589.34473892342|589.34473892342|589.34473892342|589.34473892342|573.7334517026|573.7334517026|573.7334517026|573.7334517026
00569|49679|/indices/karachi-30|INDICES:PK|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017||177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|||177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525||177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525||177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|180.71684304132|180.71684304132|||||180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132||194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495||194.79255291495|194.79255291495|194.79255291495|194.79255291495|187.33295466038|187.33295466038|187.33295466038|187.33295466038|187.33295466038|187.33295466038|187.33295466038|187.33295466038|187.33295466038|187.33295466038|187.33295466038|187.33295466038|187.33295466038|187.33295466038|187.33295466038|187.33295466038|187.33295466038|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012||162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012
00570|49678|/indices/karachi-all-share|INDICES:PK|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521||297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|||282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368||282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368||282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.58650984611|282.58650984611|||||282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611||282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611||282.58650984611|282.58650984611|282.58650984611|282.58650984611|261.25986691022|261.25986691022|261.25986691022|261.25986691022|261.25986691022|261.25986691022|261.25986691022|261.25986691022|261.25986691022|261.25986691022|261.25986691022|261.25986691022|261.25986691022|261.25986691022|261.25986691022|261.25986691022|261.25986691022|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094||223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094
00571|945503|/indices/karachi-meezan-30|INDICES:PK|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417||227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|||221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751||221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751||221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|223.01640516091|223.01640516091|||||223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091||223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091||223.01640516091|223.01640516091|223.01640516091|223.01640516091|201.90885360504|201.90885360504|201.90885360504|201.90885360504|201.90885360504|201.90885360504|201.90885360504|201.90885360504|201.90885360504|201.90885360504|201.90885360504|201.90885360504|201.90885360504|201.90885360504|201.90885360504|201.90885360504|201.90885360504|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897||191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897
00572|14770|/indices/bet|INDICES:RO|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304||128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304||128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|132.32839460097||132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|||132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877||134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|||134.69909873877||||134.69909873877|134.69909873877||||134.69909873877|134.69909873877|134.69909873877|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748||103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748||103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|106.45901904709||106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|||106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865||108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|||108.61946010865||||108.61946010865|108.61946010865||||108.61946010865|108.61946010865|108.61946010865|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264
00574|38014|/indices/hungary-stock-market|INDICES:HU|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258||171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258||171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|||171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|||171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|176.79057200035|176.79057200035|176.79057200035|176.79057200035|176.79057200035|176.79057200035|176.79057200035|176.79057200035|176.79057200035|176.79057200035|176.79057200035|176.79057200035|176.79057200035|176.79057200035|176.79057200035|176.79057200035|176.79057200035|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|||155.99213997719|||||155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719||155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719||155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636
00575|49598|/indices/bumix|INDICES:HU|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151||240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151||240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|||240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|||240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|||195.45911757796|||||195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796||195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796||195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796
00576|28888|/indices/ftse-hungary|INDICES:HU|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|636.31404511762|636.31404511762|636.31404511762|636.31404511762|636.31404511762|636.31404511762|636.31404511762|619.54301568308|619.54301568308|619.54301568308|619.54301568308|617.58527037599|617.58527037599|617.58527037599|620.28973361455|620.28973361455|620.28973361455|620.28973361455|620.28973361455|620.28973361455|620.28973361455|620.28973361455|616.05130066597|616.05130066597|616.05130066597|616.05130066597|616.05130066597|616.05130066597|616.05130066597|616.05130066597|616.05130066597|616.05130066597|610.13301046446|610.13301046446|610.13301046446|610.13301046446|610.13301046446|610.13301046446|610.13301046446|610.13301046446|610.13301046446|610.13301046446|610.13301046446|610.13301046446|610.13301046446|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823||602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|609.2357870931|609.2357870931|609.2357870931|609.2357870931|620.53574297263|620.53574297263|620.53574297263|620.53574297263|620.53574297263|620.53574297263|620.53574297263|620.53574297263|624.63333766774|624.63333766774|624.63333766774|624.63333766774|605.3176514112|605.3176514112|605.3176514112|605.3176514112|605.3176514112|605.3176514112|605.3176514112|605.3176514112|605.3176514112|605.3176514112|605.3176514112|605.3176514112|605.3176514112|605.3176514112|605.3176514112|605.3176514112|605.3176514112|605.3176514112|563.01810144932|563.01810144932|563.01810144932|563.01810144932|563.01810144932|563.01810144932|563.01810144932|563.01810144932|563.01810144932|563.01810144932|563.01810144932|563.01810144932|563.01810144932||563.01810144932|563.01810144932|563.01810144932|563.01810144932|563.01810144932|563.01810144932|563.01810144932|563.01810144932|563.01810144932|563.01810144932|563.01810144932|563.01810144932|556.10021477748|556.10021477748|556.10021477748|556.10021477748|556.10021477748|556.10021477748|556.10021477748|556.10021477748|556.10021477748|556.10021477748|556.10021477748|556.10021477748|556.10021477748|552.21263780732|552.21263780732|552.21263780732|552.21263780732|552.21263780732|552.21263780732|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|510.85282852524|510.85282852524|510.85282852524|510.85282852524|510.85282852524|510.85282852524|510.85282852524|510.85282852524|510.85282852524|510.85282852524|510.85282852524|510.85282852524|510.85282852524|510.85282852524|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677
00577|49601|/indices/htx-(eur)|INDICES:HU|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628||110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628||110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|||110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|||110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|||110.88723656628|||||110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628||110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628||110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042
00578|49600|/indices/htx-(huf)|INDICES:HU|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097||172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097||172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|||172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|||172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|178.98004582761|178.98004582761|178.98004582761|178.98004582761|178.98004582761|178.98004582761|178.98004582761|178.98004582761|178.98004582761|178.98004582761|178.98004582761|178.98004582761|178.98004582761|178.98004582761|178.98004582761|178.98004582761|178.98004582761|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|||153.07513990199|||||153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199||153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199||153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199
00579|49599|/indices/htx-(usd)|INDICES:HU|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966||149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488||129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|||129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|||129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|||117.19642738533|||||117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153||122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153||122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|186.53537499966|186.53537499966|191.73720538167|191.73720538167|191.73720538167|191.73720538167|191.73720538167|191.73720538167|191.73720538167|191.73720538167|191.73720538167|191.73720538167|191.73720538167|191.73720538167|191.73720538167|191.73720538167|194.73218640863||194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863||194.73218640863|194.73218640863|189.1815983141|189.1815983141|189.1815983141||189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141||189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141||189.1815983141|189.1815983141|189.1815983141|189.1815983141||189.1815983141|189.1815983141||||189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|||159.91952384157|159.91952384157||||159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|202.65284716405|202.65284716405|208.29771524725|208.29771524725|208.29771524725|208.29771524725|208.29771524725|208.29771524725|208.29771524725|208.29771524725|208.29771524725|208.29771524725|208.29771524725|208.29771524725|208.29771524725|208.29771524725|211.54922686416||211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416||211.54922686416|211.54922686416|204.59899887246|204.59899887246|204.59899887246||204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246||204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246||204.59899887246|204.59899887246|204.59899887246|204.59899887246||204.59899887246|204.59899887246||||204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|||172.95220449412|172.95220449412||||172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|169.97291602845|169.97291602845|169.97291602845|169.97291602845|169.97291602845|169.97291602845|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826||171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|172.04377635788||172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788||172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788||172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788||172.04377635788|172.04377635788|172.04377635788|172.04377635788||172.04377635788|172.04377635788||||172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|||138.23884837601|138.23884837601||||138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|233.87207764439|233.87207764439|233.87207764439|233.87207764439|233.87207764439|233.87207764439|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285||238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285||238.33368421285|238.33368421285|230.41211567591|230.41211567591|230.41211567591||230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591||230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591||230.41211567591|230.41211567591|230.41211567591|230.41211567591||230.41211567591|230.41211567591||||230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|||197.09683727185|197.09683727185||||197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|196.25096623171|199.9887560829|199.9887560829|199.9887560829|199.9887560829|199.9887560829|199.9887560829|199.9887560829|199.9887560829|199.9887560829|199.9887560829|199.9887560829|199.9887560829|199.9887560829|199.9887560829|199.9887560829|199.9887560829||192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264||192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264||192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264||192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264||192.56906982264|192.56906982264|192.56906982264|192.56906982264||192.56906982264|192.56906982264||||192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|||181.87016025909|181.87016025909||||181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792
00585|49642|/indices/colcap|INDICES:CO|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458||156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458||156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458||156.64460869458|156.64460869458|156.64460869458|156.64460869458||156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458||156.64460869458|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934||162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|||162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934||162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093||144.52583449093|144.52583449093|||144.52583449093|144.52583449093|144.52583449093||144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093||144.52583449093|144.52583449093|144.52583449093|144.52583449093||144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093||144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093
00586|945499|/indices/coleqty|INDICES:CO|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262||162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262||162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582||168.81924029582|168.81924029582|168.81924029582|168.81924029582||168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582||168.81924029582|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094||174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|||174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094||174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822||146.2929179822|146.2929179822|||146.2929179822|146.2929179822|146.2929179822||146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822||146.2929179822|146.2929179822|146.2929179822|146.2929179822||146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822||146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822
00587|29043|/indices/ftse-colombia|INDICES:CO|347.61478206494|347.61478206494|347.61478206494|347.61478206494|347.61478206494|347.61478206494|347.61478206494|329.37092644893|329.37092644893|329.37092644893|329.37092644893|329.37092644893|329.37092644893|329.37092644893|329.37092644893|329.37092644893|329.37092644893|329.37092644893|329.37092644893|328.63806356718|328.63806356718|328.63806356718|328.63806356718|328.63806356718|328.63806356718|328.63806356718|328.63806356718|328.63806356718|328.63806356718|322.56418005671|322.56418005671|322.56418005671|322.56418005671|322.56418005671|322.56418005671|322.56418005671|322.56418005671|322.56418005671|322.56418005671|322.56418005671|322.56418005671|322.56418005671|322.56418005671|322.56418005671|322.56418005671|322.56418005671|322.56418005671|322.56418005671|322.56418005671|322.56418005671|322.56418005671|322.56418005671|322.56418005671|319.45587439881|319.45587439881|319.45587439881|319.45587439881|319.45587439881|319.45587439881|319.45587439881|319.45587439881|319.45587439881|319.45587439881|319.45587439881|319.45587439881|319.45587439881|319.45587439881||319.45587439881|319.45587439881|319.45587439881|319.45587439881|319.45587439881|319.45587439881|319.45587439881|317.24782950545|317.24782950545|317.24782950545|317.24782950545|317.24782950545|317.24782950545|317.24782950545|317.24782950545|317.24782950545|317.24782950545|317.24782950545|317.24782950545|317.24782950545|313.68127342659|313.68127342659|313.68127342659|313.68127342659|313.68127342659|313.68127342659|313.68127342659|313.68127342659|313.68127342659|313.68127342659|313.68127342659|313.68127342659|313.68127342659|313.68127342659|313.68127342659|313.68127342659|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|285.17704694117|285.17704694117|285.17704694117|285.17704694117|285.17704694117|285.17704694117|285.17704694117|285.17704694117|285.17704694117|285.17704694117|285.17704694117|285.17704694117|285.17704694117|285.17704694117|285.17704694117|285.17704694117|285.17704694117|277.8690898774|277.8690898774|277.8690898774|277.8690898774||277.8690898774|277.8690898774|277.8690898774|277.8690898774|277.8690898774|277.8690898774|277.8690898774|277.8690898774|277.8690898774|277.8690898774|277.8690898774|277.8690898774|283.08637170798|283.08637170798|283.08637170798|283.08637170798|283.08637170798|283.08637170798|283.08637170798|283.08637170798|283.08637170798|283.08637170798|283.08637170798|283.08637170798|283.08637170798|283.08637170798|274.81445656536|274.81445656536|274.81445656536|274.81445656536|274.81445656536|274.81445656536|274.81445656536|274.81445656536|274.81445656536|274.81445656536|274.81445656536|274.81445656536|274.81445656536|274.81445656536|274.81445656536|274.81445656536|274.81445656536|272.80930815045|272.80930815045|272.80930815045|272.80930815045|272.80930815045|272.80930815045|272.80930815045|272.80930815045|272.49865967842|272.49865967842|272.49865967842|272.49865967842|272.95175959936|272.95175959936|272.95175959936|272.95175959936|272.95175959936|272.95175959936|272.95175959936|272.95175959936|272.95175959936|272.95175959936|272.95175959936|272.95175959936|272.95175959936|272.95175959936|272.95175959936|275.6865703775|275.6865703775|275.6865703775|275.6865703775|275.6865703775|275.6865703775|275.6865703775|275.6865703775|275.6865703775|275.6865703775|275.6865703775
00588|13376|/indices/merv|INDICES:AG|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831||1855.5773143831|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849||1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849||1866.4024485849|1866.4024485849|1866.4024485849||1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|||2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|||2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211||2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211||2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|||2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|||1484.5046015725|1484.5046015725|1484.5046015725||1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725||1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725||1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192
00589|13317|/indices/ibg|INDICES:AG|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751||3635.0329301751|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419||3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419||3662.6493059419|3662.6493059419|3662.6493059419||3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|||3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|||3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419||3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419||3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|||3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309||2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309||2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309||2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309||2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211
00590|13518|/indices/bax|INDICES:BH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.15470124491||155.15470124491||155.15470124491|||||||||||155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491||155.15470124491||155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|||155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214||148.68539951214|148.68539951214|148.68539951214
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111||248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111||248.16598876111|248.16598876111||248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|||||||248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111||248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111||248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|253.43748852237||253.43748852237|253.43748852237|253.43748852237|253.43748852237|253.43748852237|253.43748852237||||||253.43748852237||253.43748852237|253.43748852237|253.43748852237|253.43748852237|253.43748852237|253.43748852237|253.43748852237|253.43748852237|253.43748852237|253.43748852237|253.43748852237|253.43748852237|253.43748852237|253.43748852237|253.43748852237|253.43748852237|253.43748852237|255.72881873827|255.72881873827|255.72881873827|255.72881873827|255.72881873827|255.72881873827|255.72881873827|255.72881873827|255.72881873827|255.72881873827|255.72881873827|255.72881873827|255.72881873827|255.72881873827|255.72881873827|255.72881873827|255.72881873827|255.72881873827|255.72881873827|255.72881873827|255.72881873827|255.72881873827|255.72881873827|255.72881873827|255.72881873827||257.78075353642|257.78075353642|257.78075353642|257.78075353642||257.78075353642|257.78075353642|257.78075353642|257.78075353642||257.78075353642|257.78075353642|257.78075353642|255.36753037438||255.36753037438|255.36753037438||255.36753037438||255.36753037438||255.36753037438|255.36753037438||255.36753037438|255.36753037438|255.36753037438|||255.36753037438|255.36753037438|255.36753037438|255.36753037438||255.36753037438|255.36753037438|255.36753037438|255.36753037438||255.36753037438|255.36753037438|255.36753037438|255.36753037438||255.36753037438|255.36753037438|255.36753037438|255.36753037438||243.18401140309|243.18401140309|243.18401140309|243.18401140309||243.18401140309|243.18401140309|243.18401140309|243.18401140309||243.18401140309|243.18401140309|243.18401140309|243.18401140309||243.18401140309|243.18401140309|243.18401140309|243.18401140309||243.18401140309|243.18401140309|243.18401140309|243.18401140309|||243.18401140309|243.18401140309|243.18401140309||243.18401140309|243.18401140309|243.18401140309|243.18401140309||243.18401140309|243.18401140309|243.18401140309|243.18401140309||243.18401140309|243.18401140309|243.18401140309|||243.18401140309|243.18401140309|243.18401140309
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356||242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356||242.84097504356|242.84097504356||242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|||||||242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356||242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356||242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356||242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356||||||242.84097504356||242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837||242.63473551837|242.7391133371|242.7391133371|242.7391133371||242.7391133371|242.7391133371|242.7391133371|242.7391133371||242.7391133371|242.7391133371|242.7391133371|242.7391133371||242.7391133371|242.7391133371||242.7391133371||242.7391133371||242.7391133371|242.72454986411||242.72454986411|242.72454986411|242.72454986411|||242.72454986411|242.72454986411|242.72454986411|242.72454986411||242.72454986411|242.72454986411|242.72454986411|242.72454986411||242.72454986411|242.72454986411|242.72454986411|242.72454986411||242.72454986411|242.72454986411|242.72454986411|235.18909137641||235.18909137641|235.18909137641|235.18909137641|235.18909137641||235.18909137641|235.18909137641|235.18909137641|235.18909137641||235.18909137641|235.18909137641|235.18909137641|235.18909137641||235.18909137641|235.18909137641|235.18909137641|235.18909137641||235.18909137641|235.18909137641|235.18909137641|235.18909137641|||235.18909137641|235.18909137641|235.18909137641||235.18909137641|235.18909137641|235.18909137641|235.18909137641||235.18909137641|235.18909137641|235.18909137641|235.18909137641||235.18909137641|235.18909137641|235.18909137641|||235.18909137641|235.18909137641|235.18909137641
00593|945507|/indices/birs|INDICES:BOSNIA|166.09109808152|166.09109808152|166.09109808152|166.09109808152|166.09109808152|166.09109808152|166.09109808152|166.09109808152|166.09109808152|166.09109808152|166.09109808152|166.09109808152|166.09109808152|166.09109808152|166.09109808152|166.09109808152|167.57581984535|167.57581984535|167.57581984535|167.57581984535|167.57581984535|167.57581984535|167.57581984535|167.57581984535|167.57581984535|167.57581984535|167.57581984535|167.57581984535|167.57581984535|167.57581984535|167.57581984535|167.57581984535|167.57581984535|167.57581984535|167.57581984535|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597||168.16608279597|168.16608279597|168.16608279597|168.16608279597|||168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|||168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|167.24290197705|167.24290197705|167.24290197705|167.24290197705|167.24290197705|167.24290197705|167.24290197705|167.24290197705|167.24290197705|167.24290197705|167.24290197705|167.24290197705|167.24290197705|167.24290197705|167.24290197705|167.24290197705|167.24290197705|167.24290197705|167.24290197705|167.24290197705|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597||169.63819326597|||169.63819326597|||169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597||169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.68588225319|150.68588225319|150.68588225319|150.68588225319|150.68588225319|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.7914806805|159.7914806805|159.7914806805|159.7914806805|159.7914806805|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.33513750502||172.33513750502|172.33513750502||172.33513750502||172.33513750502||||||||||172.33513750502|172.33513750502|172.33513750502||172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502||||172.33513750502|172.33513750502|||172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502||172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.13611842198|||||||154.13611842198||||||||||154.13611842198|154.13611842198|154.13611842198||154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198||||154.13611842198|154.13611842198|||154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198||154.13611842198|154.13611842198|154.13611842198|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.41378978918||159.41378978918|159.41378978918|159.41378978918||159.41378978918|159.41378978918||||||||||159.41378978918|159.41378978918|159.41378978918||159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918||||159.41378978918|159.41378978918|||159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359||160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|481.5775837371|481.5775837371|481.56795237805|481.56795237805|481.56795237805|481.56795237805|481.56795237805|481.56313674669||481.56313674669|481.56313674669|481.56313674669|481.55350567657|481.55350567657|481.55350567657|481.55350567657|481.55350567657|481.55350567657|481.55350567657|481.55350567657|481.55350567657|481.55350567657|481.55350567657||481.55350567657|481.55350567657|481.55350567657|481.55350567657|481.55350567657|481.55350567657|481.55350567657|481.55350567657|481.55350567657|481.55350567657|481.55350567657|481.55350567657|481.55350567657|481.55350567657|481.54869018967|481.54387475092|481.54387475092|481.51498385189|481.48609468621|481.48609468621|481.48609468621|481.48609468621|481.48609468621|481.48609468621|481.47646515691|481.4716504404|481.4716504404|481.4716504404|481.4716504404|481.4716504404|481.46683577205|481.46202115183|481.46202115183|481.46202115183|481.4427634413|481.42350650104|481.42350650104|481.42350650104|481.42350650104|481.42350650104|481.42350650104|481.42350650104|481.42350650104|481.42350650104|481.40906422911|481.40906422911|481.40906422911|481.40906422911|481.40906422911|481.40906422911|481.40906422911|481.40906422911|481.40906422911|481.39943624039|481.39462229416|481.39462229416|481.39462229416|481.39462229416|481.39462229416|481.39462229416||481.39462229416|481.39462229416|481.39462229416|481.39462229416|481.39462229416|481.39462229416|481.39462229416|481.39462229416|||481.39462229416|481.39462229416|481.39462229416||481.39462229416|481.39462229416|481.39462229416|481.39462229416|481.39462229416|481.39462229416|481.39462229416|481.39462229416|481.39462229416|481.38980839608|481.38499454613|481.38499454613|481.38499454613|481.35611317934|481.35611317934|481.35611317934|481.35611317934|481.34648624962|481.34648624962|481.34648624962|481.34648624962|481.34648624962|481.34648624962|481.33204628823|481.33204628823|481.33204628823|481.33204628823|481.33204628823|481.33204628823|481.33204628823|481.33204628823|481.33204628823|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3224197917||481.3224197917|481.3224197917|481.3224197917|481.3224197917||481.3224197917|481.3224197917|481.30798055228|481.29354174603|481.29354174603|481.29354174603|481.29354174603|481.2742907744|481.2742907744|481.2742907744|481.25504057278|481.25504057278|481.25504057278|481.25504057278|481.25504057278|481.25504057278|481.25504057278|481.25504057278|481.25504057278|481.25504057278|481.25504057278|481.25504057278|481.25504057278|481.25504057278|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.21654247943|481.21654247943|481.21654247943|481.21654247943|481.21654247943|481.21654247943|481.21654247943|481.21654247943|481.21654247943|481.21173036213
00604|14774|/indices/crobex|INDICES:CROATIA|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261||192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261||192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261||192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261||192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261||192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|||192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163||167.90303707163|167.90303707163|||167.90303707163|167.90303707163||||167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163||167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163||167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163
00605|14775|/indices/crobex10|INDICES:CROATIA|235.37596175377|235.37596175377|235.37596175377|235.37596175377|235.37596175377|207.27378234362|207.27378234362|207.27378234362||207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362||207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362||207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362||207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362||207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|||207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739||167.6009592739|167.6009592739|||167.6009592739|167.6009592739||||167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739||167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739||167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907||266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907||266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796||257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796||||257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|||257.44736850796|257.44736850796|257.44736850796||257.44736850796|257.44736850796|257.44736850796||||||||||257.44736850796|257.44736850796|257.44736850796||257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023||191.76712738023|191.76712738023||191.76712738023|191.76712738023|191.76712738023||||191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023||191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852||141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312||133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312||133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312||||133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312||116.87365125244||116.87365125244|116.87365125244||116.87365125244|116.87365125244|||||||||||116.87365125244|116.87365125244|116.87365125244||116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244||116.87365125244|116.87365125244||116.87365125244|116.87365125244|116.87365125244||||116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244||116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801||289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801||289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801||289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801||||289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|214.08711106038||214.08711106038|214.08711106038|214.08711106038|214.08711106038||214.08711106038|214.08711106038|214.08711106038||||||||||214.08711106038|214.08711106038|214.08711106038||214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038||214.08711106038|214.08711106038||214.08711106038|214.08711106038|214.08711106038||||214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038||214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551||112.22226205551||112.22226205551|112.22226205551|112.22226205551|||112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551||||112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|||115.89018645687|115.89018645687||||115.89018645687|115.89018645687|115.89018645687|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703||104.66868789703||104.66868789703|104.66868789703|104.66868789703|||104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703||||104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|||104.66868789703|104.66868789703||||104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377||120.56990746377||120.56990746377|120.56990746377|120.56990746377|||120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377||||120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|||122.77119498994|122.77119498994||||122.77119498994|122.77119498994|122.77119498994|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611||127.36019541611||127.36019541611|127.36019541611|127.36019541611|||127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611||||127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|||131.13828953769|131.13828953769||||131.13828953769|131.13828953769|131.13828953769|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|169.10925354468|169.10925354468|169.10925354468|169.10925354468|169.10925354468|169.10925354468|169.10925354468|169.10925354468|169.10925354468|169.10925354468|169.10925354468|169.10925354468|169.10925354468|169.10925354468|169.10925354468|169.10925354468|169.10925354468|169.10925354468|169.10925354468|169.10925354468|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353||151.54109446353||151.54109446353|151.54109446353|151.54109446353|||151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353||||151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|||151.54109446353|151.54109446353||||151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859||167.20839790859||167.20839790859|167.20839790859|167.20839790859|||167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859||||167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|||160.2380430365|160.2380430365||||160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2643.8314620734|2643.8314620734|||2643.8314620734|2643.8314620734|2643.8314620734|2643.8314620734|2643.0121283137|2642.1930484686|2642.1930484686|2642.1930484686|2638.2356949262|2638.2356949262|2638.2356949262|2638.2356949262|2638.2356949262|2638.2356949262|2638.2356949262|2519.299562577|2519.299562577|2517.7637267037|2517.7637267037|2517.7637267037|2517.7637267037|2517.6630201829||2517.5623176902|2517.5623176902|2517.5623176902|2517.5623176902|2517.5623176902|2517.5623176902|2517.5623176902|2517.5623176902|2517.5623176902||2517.5623176902|2517.5623176902|2467.2549884752|2462.7481593436|2462.7481593436
00617|25823|/indices/omx-helsinki-25|INDICES:FI|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735||129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735||129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735||129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|||129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359||120.64652359359|120.64652359359|||120.64652359359|120.64652359359||||120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359||120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343||129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343||129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343||129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|||129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728||119.23956977728|119.23956977728|||119.23956977728|119.23956977728||||119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728||119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663
00619|25824|/indices/omx-helsinki|INDICES:FI|139.13451167995|139.13451167995|139.13451167995|139.13451167995|139.13451167995|139.13451167995|139.13451167995|139.13451167995|139.13451167995|139.13451167995|139.13451167995|139.13451167995|139.13451167995|139.13451167995|139.13451167995|139.13451167995|139.13451167995|139.13451167995|139.13451167995|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062||126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062||126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062||126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|||126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295||116.66853599295|116.66853599295|||116.66853599295|116.66853599295||||116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295||116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203||124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203||124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203||124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|||124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792||114.30277059792|114.30277059792|||114.30277059792|114.30277059792||||114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792||114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|141.28763439081|141.28763439081|141.28763439081|141.28763439081|141.28763439081|141.28763439081|141.28763439081|141.28763439081|141.28763439081|141.28763439081|141.28763439081|141.28763439081|141.28763439081|141.28763439081|141.28763439081|141.28763439081|141.28763439081|141.28763439081|141.28763439081|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137||126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137||126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137||126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|||126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122||117.70579935122|117.70579935122|||117.70579935122|117.70579935122||||117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122||117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|145.49855072781|145.49855072781|145.49855072781|145.49855072781|145.49855072781|145.49855072781|145.49855072781|145.49855072781|145.49855072781|145.49855072781|145.49855072781|145.49855072781|145.49855072781|145.49855072781|145.49855072781|145.49855072781|145.49855072781|145.49855072781|145.49855072781|148.8506677659|148.8506677659|148.8506677659|148.8506677659|148.8506677659|148.8506677659|148.8506677659|148.8506677659|148.26797462562|148.26797462562|148.26797462562|148.26797462562|148.26797462562|148.26797462562|148.26797462562|148.26797462562|148.26797462562|148.26797462562|148.26797462562|148.26797462562|148.26797462562|148.26797462562|148.26797462562|148.26797462562|148.26797462562|148.26797462562|148.26797462562|148.26797462562|148.26797462562||148.26797462562|148.26797462562|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816||141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816||141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|||141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455||133.63503830455|133.63503830455|||133.63503830455|133.63503830455||||133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455||133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|138.78580533539
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057||198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613||198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613||198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|||198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118||191.46173791118|191.46173791118|||191.46173791118|191.46173791118||||191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118||191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118
00624|993158|/indices/isx-main-60|INDICES:IRAQ|-40.090460505614|-40.090460505614|-40.090460505614||-40.090460505614|-40.090460505614|-40.090460505614|-40.090460505614|-40.090460505614||-40.090460505614||-39.337539990202|-39.337539990202|-39.337539990202|-39.337539990202|-39.337539990202|-39.337539990202|-39.337539990202|-39.337539990202|-39.337539990202|-39.337539990202|-39.337539990202|-39.337539990202|-39.337539990202|-37.592137066218|-37.592137066218|-37.592137066218|-37.592137066218|-37.592137066218|-37.592137066218|-37.592137066218|-37.592137066218||-37.592137066218|-37.592137066218|-37.592137066218|-37.592137066218||-37.592137066218|-37.592137066218|-37.592137066218|-37.592137066218|-37.592137066218||-37.592137066218|-37.592137066218|-37.592137066218|-37.592137066218|-37.592137066218|-37.592137066218|-37.592137066218|-37.592137066218||-37.592137066218|-37.838846344383||||-37.838846344383|-37.838846344383|-37.838846344383||-37.838846344383|-37.838846344383|-37.838846344383|-37.838846344383|-37.838846344383|-37.838846344383|-37.838846344383|-37.838846344383|-37.838846344383|-37.838846344383|||-37.838846344383|-37.838846344383|-37.838846344383|-37.838846344383|-37.838846344383|-37.838846344383|-37.838846344383|-37.838846344383|-37.838846344383||-37.838846344383|-37.838846344383|-37.838846344383|-37.838846344383|-37.838846344383|-37.838846344383||-37.838846344383|-37.838846344383|-35.853970535536|-35.853970535536|-35.853970535536|-35.853970535536|-35.853970535536|-35.853970535536|-35.853970535536|-35.853970535536|-35.853970535536|-35.853970535536||||||-35.913227360681|-35.913227360681|-35.913227360681|-35.913227360681|-35.913227360681|-35.913227360681||-35.913227360681|-35.913227360681||||-35.913227360681|-35.913227360681|-35.913227360681|-35.913227360681||-35.913227360681|-35.913227360681|-35.913227360681||-35.913227360681|-35.913227360681|-35.913227360681||-35.913227360681|-35.8179516094|-35.8179516094||-35.8179516094||-35.8179516094|-35.8179516094|||-35.8179516094||-35.8179516094|-35.8179516094|-35.8179516094|-35.8179516094|||-35.8179516094||-35.8179516094||-35.8179516094||||-35.8179516094||-35.8179516094||||-34.477799541232||||||-34.477799541232|||||-34.477799541232||-34.477799541232|-34.477799541232||-34.477799541232||-34.477799541232|||-34.477799541232||-34.477799541232|-34.477799541232|-34.477799541232|-34.477799541232|-34.477799541232||-34.477799541232|-34.477799541232|-34.477799541232|-34.477799541232|||-34.477799541232|-34.477799541232|-34.477799541232|||||||-34.477799541232|-28.326431645168|-28.326431645168|-28.326431645168|-28.326431645168|-28.326431645168|-28.326431645168|-28.326431645168|-28.326431645168|||||||||||||||||||||-28.326431645168||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|17485.849102908|17485.849102908|17401.278887515|17401.278887515|17206.671433601|17206.671433601|17206.671433601|17170.270460225|17170.270460225|17048.205310204|17031.684576165|17031.684576165|16875.585411113|16875.585411113|16790.123681573||16790.123681573|16763.135034168||16763.135034168|16621.354877067|16621.354877067|16458.090618135|16458.090618135|16458.090618135|16458.090618135|16445.756300909|16445.756300909|16445.756300909|16420.140881135|16420.140881135|16420.140881135|16420.140881135|16420.140881135|16420.140881135|16305.513123874|16305.513123874|16305.513123874|16305.513123874|16194.097731481|16194.097731481|16194.097731481|16128.77618792|16128.77618792|15966.71404041|15966.71404041|15966.71404041|15966.71404041|15829.629449379|15770.018778396|15770.018778396|15770.018778396|15770.018778396|15770.018778396|15770.018778396|15770.018778396|15770.018778396|15770.018778396|15770.018778396|15770.018778396|15663.195783155|15663.195783155|15663.195783155|15663.195783155|15663.195783155|15497.83389549|15497.83389549|15341.655839049||15341.655839049|15331.383811895|15331.383811895|15331.383811895|15331.383811895|15331.383811895||15331.383811895|15310.102769046|15310.102769046|15282.746652538|15282.746652538|15282.746652538|15282.746652538|15210.648180164|15210.648180164|15210.648180164|15210.648180164|14779.529310186|14779.529310186|14752.973957063|14703.130345193|14703.130345193|||14612.968330593|14612.968330593|14612.968330593|14612.968330593|14593.121685101|14593.121685101|14593.121685101|14593.121685101|14593.121685101|14593.121685101|14525.866921256|14525.866921256|14525.866921256|14525.866921256|14278.562223544|14223.517211934|14223.517211934|14213.141618552|14213.141618552|14057.107722829|14057.107722829|14057.107722829|14057.107722829|14057.107722829|14057.107722829|14057.107722829|14057.107722829|14057.107722829|13939.735152842|13939.735152842|13866.244059328||13866.244059328|13866.244059328|13866.244059328|13866.244059328|13705.614260198|13705.614260198|13705.614260198|13705.614260198|13682.217667986|13682.217667986|13670.461071464|13670.461071464|13670.461071464|13661.854103379|13661.854103379|13661.854103379|13656.528057437|13656.528057437|13654.616411139|13654.616411139|13654.616411139|13654.616411139|13518.88678779|13460.602379487|13460.602379487|13416.595944788|13416.595944788|13416.595944788|13316.191858177|13316.191858177|13316.191858177|13316.191858177|13299.434570618|13299.434570618|13139.266907022|13041.067667485|13041.067667485|13041.067667485|12974.895699418|12974.895699418|12974.895699418|12974.895699418|12974.895699418|12974.895699418||12861.967623682|12861.967623682|12734.369243859|||12673.41014108|12673.41014108|12527.836678872|12527.836678872|12527.836678872|12439.022061354|12439.022061354|12439.022061354|12439.022061354|12274.664306293|12274.664306293|12274.664306293|12274.664306293|12274.664306293|12274.664306293|12274.664306293|12274.664306293|12264.11716553|12264.11716553|12118.333612176|12104.413536609|12104.413536609|11974.608777461|11974.608777461|11974.608777461|11974.608777461|11923.813332664|11923.813332664|11839.515978894|11839.515978894|11839.515978894|11839.515978894|11839.515978894|11839.515978894|11755.697853201|11755.697853201|11721.704908965|11721.704908965|11543.928411429|11543.928411429|11472.68304969|11342.02294536|11342.02294536|11319.271210227|11319.271210227|11245.277285687||11245.277285687|11245.277285687|11245.277285687|11245.277285687|11212.424880787|11212.424880787|11173.206924482|11173.206924482|11161.264371604|11161.264371604|11161.264371604|11161.264371604|11116.022161407|11116.022161407|10963.3033458|10963.3033458|10772.733686879|10693.494889746|10693.494889746|10605.99542747|10511.392891447|10511.392891447|10499.31867497|10499.31867497|10458.113706965|10458.113706965|10458.113706965|10458.113706965|10416.551665818
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|2479186.7542839|2479186.7542839|2479186.7542839|2479186.7542839|2461830.8468139|2461830.8468139|2461830.8468139|2455887.5988247|2455887.5988247|2442794.2217959|2442794.2217959|2411421.626436|2395539.2015298|2395539.2015298|2386969.9793041||2386969.9793041|2378692.1306893||2378692.1306893|2348420.984203|2348420.984203|2328189.0216052|2328189.0216052|2328189.0216052|2328189.0216052|2325816.6885829|2325816.6885829|2325816.6885829|2322263.6252362|2322263.6252362|2322263.6252362|2322263.6252362|2322263.6252362|2322263.6252362|2302371.1385987|2302371.1385987|2302348.1151176|2302348.1151176|2286525.359629|2286525.359629|2286525.359629|2272978.4083154|2272978.4083154|2245449.2011098|2245449.2011098|2245449.2011098|2245449.2011098|2227628.1757042|2227628.1757042|2227628.1757042|2227628.1757042|2224713.8006253|2224713.8006253|2224713.8006253|2219741.5794873|2219741.5794873|2219741.5794873|2219741.5794873|2204727.3859887|2193496.6829719|2193496.6829719|2193496.6829719|2193496.6829719|2163809.2204671|2163809.2204671|2154222.9284355|2154222.9284355||2146516.9326473|2146516.9326473|2146516.9326473|2146516.9326473|2136943.4260984|2136943.4260984||2136943.4260984|2136943.4260984|2136943.4260984|2135662.0288811|2135662.0288811|2135662.0288811|2133869.5784352|2124923.6498693|2124923.6498693|2124923.6498693|2124923.6498693|2061711.5730399|2061711.5730399|2057001.0406568|2047561.780847|2047561.780847|||2040338.9808548|2040338.9808548|2040338.9808548|2040338.9808548|2040338.9808548|2040338.9808548|2040338.9808548|2040338.9808548|2040338.9808548|2040338.9808548|2032837.8093384|2032837.8093384|2032837.8093384|2032837.8093384|1997639.4030565|1989918.519202|1989918.519202|1989918.519202|1989918.519202|1964827.6698579|1964827.6698579|1964827.6698579|1964827.6698579|1964729.4333862|1964729.4333862|1960709.9779315|1960709.9779315|1960709.9779315|1960709.9779315|1960709.9779315|1952334.4630849||1952334.4630849|1952334.4630849|1952334.4630849|1941655.3586125|1918764.4981496|1918764.4981496|1918764.4981496|1918764.4981496|1918764.4981496|1918764.4981496|1918764.4981496|1918764.4981496|1918764.4981496|1917345.6623594|1909611.7348333|1909611.7348333|1909611.7348333|1903368.6855448|1903368.6855448|1903368.6855448|1903368.6855448|1903368.6855448|1890888.8193371|1880901.2337857|1880826.0007457|1876734.7190582|1876734.7190582|1876734.7190582|1857178.6281042|1857178.6281042|1857178.6281042|1866361.1248384|1866361.1248384|1866361.1248384|1845123.7504705|1830280.1782251|1830280.1782251|1830280.1782251|1830280.1782251|1830280.1782251|1830280.1782251|1830280.1782251|1830280.1782251|1823024.5405537||1823024.5405537|1794403.7999446|1794403.7999446|||1758099.0544698|1758099.0544698|1758099.0544698|1758099.0544698|1758099.0544698|1745929.9229071|1733122.150217|1733122.150217|1721450.7143736|1701458.5761043|1701458.5761043|1701458.5761043|1701458.5761043|1701458.5761043|1701458.5761043|1701458.5761043|1699622.9832824|1693931.3738662|1691749.0176334|1654603.176325|1654603.176325|1639893.3331268|1626329.7430696|1626329.7430696|1626329.7430696|1626329.7430696|1626329.7430696|1611009.0470323|1611009.0470323|1603839.8827564|1603839.8827564|1603839.8827564|1603839.8827564|1603839.8827564|1603839.8827564|1603839.8827564|1603839.8827564|1598660.2236318|1598660.2236318|1584541.9548144|1584541.9548144|1552726.5870459|1536485.9307578|1536485.9307578|1517352.120518|1517352.120518||1517352.120518|1517352.120518|1505683.0766738|1490465.4246877|1490465.4246877|1490465.4246877|1490465.4246877|1490465.4246877|1488337.102631|1488218.0451874|1488218.0451874|1488218.0451874|1485840.7000673|1485840.7000673|1485840.7000673|1449841.1444506|1449841.1444506|1432083.3113893|1432083.3113893|1428725.8057458|1428725.8057458|1428725.8057458|1428725.8057458|1428725.8057458|1422821.0981883|1422821.0981883|1422821.0981883|1422821.0981883|1422821.0981883
00627|12259|/indices/amgnrlx|INDICES:JORDAN|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262||172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|||||172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262||172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262||172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|||||174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436||161.21112844436|161.21112844436|161.21112844436|161.21112844436||161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|162.80005700069|162.80005700069|162.80005700069||162.80005700069|162.80005700069|162.80005700069|
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|694.19004472924|694.19004472924|694.19004472924||694.19004472924|694.19004472924|694.19004472924|694.19004472924|694.19004472924|681.21962310531|681.21962310531|681.21962310531|681.21962310531|681.21962310531|681.21962310531|681.21962310531|681.21962310531|681.21962310531|681.21962310531|681.21962310531|681.21962310531|681.89469885718|681.89469885718|681.89469885718|681.89469885718|681.89469885718|681.89469885718|657.45702137276||657.45702137276|657.45702137276|657.45702137276|657.45702137276|657.45702137276|657.45702137276|657.45702137276|657.45702137276|657.45702137276|607.356207792|607.356207792|607.356207792|607.356207792|607.356207792|607.356207792||607.356207792|607.356207792|607.356207792|607.356207792|607.356207792|607.356207792|607.356207792|607.356207792|607.356207792|607.356207792|602.32677918579|||||602.32677918579|602.32677918579|603.24370962442|603.24370962442|603.24370962442|603.24370962442|603.24370962442|588.20908540156||588.20908540156|588.20908540156|588.20908540156|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139||554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|||||546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|540.92950381561|540.92950381561|540.92950381561|540.92950381561|540.92950381561|496.71218509817|496.71218509817|496.71218509817|496.71218509817|496.71218509817|496.71218509817|496.71218509817|496.71218509817||496.71218509817|496.71218509817|496.71218509817|496.71218509817||496.71218509817|493.86750825064|493.86750825064|493.86750825064|488.44576031119|488.44576031119|488.44576031119|488.44576031119|488.44576031119|488.44576031119|488.44576031119|488.44576031119|487.81647705579|487.81647705579|487.81647705579|487.81647705579|487.81647705579|487.81647705579|487.81647705579|487.81647705579|487.81647705579|487.81647705579|487.81647705579|486.75049347508|486.75049347508|486.75049347508|486.75049347508|486.75049347508|486.75049347508|486.75049347508|486.75049347508|486.75049347508|486.75049347508|486.75049347508|486.75049347508|486.75049347508|486.75049347508|486.75049347508|486.75049347508|486.75049347508|488.07317177057|488.07317177057|488.07317177057|488.07317177057|488.07317177057|488.07317177057|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212||482.56708137212|482.56708137212|482.56708137212|
00629|993152|/indices/kase|INDICES:KZ|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051||190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051||190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051||190.51533297051||190.51533297051|190.51533297051|190.51533297051||190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227||||195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227||195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559||184.35544619559||||184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559||184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559||184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.44754966341|133.44754966341|133.44754966341|133.13601139674|133.13601139674|132.81857500249|131.36826930931|131.36826930931|129.44854735208|129.44854735208|127.93128234349|127.93128234349|127.93128234349|127.37972812073
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.81999151074|134.75665588248|134.75665588248|134.75665588248|134.3777107382|134.3777107382|134.3777107382|134.3777107382|133.488676155|133.488676155|131.61059299299|131.61059299299|131.61059299299|131.61059299299
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033||159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|158.44729940924|158.44729940924||||158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924||||158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924||||158.44729940924|158.44729940924|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395||129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|||129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395||129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395||129.56896785395|129.56896785395|129.56896785395
00635|11102|/indices/kwse|INDICES:KUWAIT|194.3871087444|194.3871087444|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745||186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|184.02661647546|184.02661647546|184.02661647546||||184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546||||184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357||||163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357||163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|||163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357||163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357||163.58357687357|163.58357687357|163.58357687357
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|194.87542859819|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372||184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|183.89579775383|183.89579775383|183.89579775383||||183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383||||183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633||||169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633||169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|||169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633||169.21472795633|169.21472795633|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932||168.13376577932|168.13376577932|168.13376577932
00637|40819|/indices/ksx-15|INDICES:KUWAIT|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688||141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688||||141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037||||146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324||||124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324||124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|||124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324||124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324||124.47986658324|124.47986658324|124.47986658324
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328||272.2123486328||272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328||272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328||272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328||272.2123486328||272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328||272.2123486328|272.2123486328||||272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328||272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328||272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|||272.2123486328|272.2123486328|272.2123486328|272.2123486328|282.68292414306|282.68292414306||282.68292414306|282.68292414306|282.68292414306|282.68292414306|282.68292414306|||282.68292414306|282.68292414306|282.68292414306||282.68292414306|282.68292414306|282.68292414306|282.68292414306|282.68292414306|282.68292414306|282.68292414306|282.68292414306|282.68292414306|282.68292414306|282.68292414306|282.68292414306|282.68292414306|282.68292414306|282.68292414306|||282.68292414306|282.68292414306||282.68292414306|282.68292414306|282.68292414306|282.68292414306|282.68292414306|251.76156832178||||251.76156832178||251.76156832178|||251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178||251.76156832178|251.76156832178|||251.76156832178|251.76156832178|251.76156832178||251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178||251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036||||||||||207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036||207.98146908036|207.98146908036|207.98146908036|207.98146908036
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.484557534615||57.484557534615|57.484557534615|57.484557534615|57.484557534615||57.484557534615|57.484557534615|57.484557534615|||57.484557534615|57.484557534615|||||||||57.484557534615||57.484557534615|57.484557534615||57.484557534615||||||||57.484557534615|||||57.484557534615|||57.484557534615||57.484557534615||57.484557534615|57.484557534615|57.484557534615|||||57.484557534615|57.484557534615|||57.484557534615|57.484557534615|57.484557534615|||||||57.484557534615|57.484557534615|||||57.484557534615|57.484557534615|57.484557534615||57.484557534615|57.484557534615||||||||||80.135720208848|||||80.135720208848||||||
00643|1029190|/indices/mse|INDICES:MALTA|1142.5448392538|1142.5448392538|1142.5448392538|1142.5448392538|1142.5448392538|1142.5448392538|1142.5448392538|1142.5448392538||1142.5448392538|1142.5448392538|1142.5448392538|1144.5248672742|1144.5248672742|1144.5248672742|1144.5248672742|1117.1545800626|1117.1545800626|1117.1545800626||1117.1545800626|1117.1545800626|1117.1545800626|1117.1545800626|1117.1545800626|1117.1545800626|1117.1545800626|1117.1545800626|1117.1545800626|1120.8084154972|1120.8084154972|1120.8084154972|1120.8084154972|1120.8084154972|1120.8084154972|1120.8084154972|1120.8084154972|1120.8084154972|1120.8084154972|1120.8084154972|1120.8084154972|1120.8084154972|1120.8084154972|1120.8084154972|1120.8084154972|1120.8084154972|1120.8084154972|1120.8084154972|1120.8084154972|1120.8084154972|1120.8084154972|1117.9576235571|1117.9576235571|1117.9576235571|1111.3893127189|1111.3893127189|1111.3893127189|1111.3893127189|1111.3893127189|1111.3893127189|1111.3893127189|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261||1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|||1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1107.1349553401|1107.1349553401|1107.1349553401|1107.1349553401|1107.1349553401||1107.1349553401|1107.1349553401|1107.1349553401|1107.1349553401|1107.1349553401|1107.1349553401|1107.1349553401||1107.6444717971|1107.6444717971|1107.6444717971|1107.6444717971|1107.6444717971|1107.6444717971|1107.6444717971|1107.6444717971|1107.6444717971|1107.6444717971|1107.6444717971|1107.6444717971|1107.6444717971|1107.6444717971|1107.6444717971|1107.6444717971|1075.9993314589|1075.9993314589|1075.9993314589|1075.9993314589|1075.9993314589|1075.9993314589|1075.9993314589|1075.9993314589|1075.9993314589|1075.9993314589||1075.9993314589|1061.8449384296|1061.8449384296|1061.8449384296|1061.8449384296|1061.8449384296|1061.8449384296|1061.8449384296|1061.8449384296|1061.8449384296|1061.8449384296|1061.8449384296|1061.8449384296|1064.7410340422|1064.7410340422|1064.7410340422|1064.7410340422|1064.7410340422|1064.7410340422|1064.7410340422|1068.8883207267|1068.8883207267|1068.8883207267|1068.8883207267|1068.8883207267|1079.4125935134||||1079.4125935134|1079.4125935134||||1079.4125935134|1079.4125935134|1079.4125935134|1094.7389386546|1094.7389386546|1094.7389386546||1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1078.1568857517|1078.1568857517|1078.1568857517|1078.1568857517|1078.1568857517|1078.1568857517|1078.1568857517|1078.1568857517|1078.1568857517|1078.1568857517|1078.1568857517|1078.1568857517|1078.1568857517|1078.1568857517|1078.1568857517|1078.1568857517|1075.3502216732|1075.3502216732|1075.3502216732|1075.3502216732|1075.3502216732|1075.3502216732|1075.3502216732|1075.3502216732|1075.3502216732|1075.3502216732|1075.3502216732|1075.3502216732|1075.3502216732|1075.3502216732|1075.3502216732|1082.0698756006|1082.0698756006|1082.0698756006|1082.0698756006|1082.0698756006|1082.0698756006|1082.0698756006|1082.0698756006|1082.0698756006|1082.0698756006|1082.0698756006
00644|41159|/indices/semdex|INDICES:MAURITIUS|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||403.30840126239|403.30840126239|403.30840126239|403.30840126239|403.30840126239||403.30840126239||||||||||403.30840126239|403.30840126239|403.30840126239|403.30840126239|403.11893536277|||403.11893536277|403.11893536277|403.11893536277|403.11893536277|404.41305714564|404.41305714564|404.41305714564|404.41305714564|404.41305714564|403.49711868622||403.49711868622|403.49711868622|403.49711868622|403.49711868622|403.49711868622|403.49711868622|398.82685620011|398.82685620011||398.82685620011|398.82685620011|398.82685620011|398.82685620011|398.82685620011|398.82685620011|398.82685620011|395.88935716991|395.88935716991|395.88935716991|395.88935716991|395.88935716991|384.45937980822|384.45937980822|384.45937980822|384.45937980822|384.45937980822|384.45937980822|||384.45937980822|384.45937980822|384.45937980822|384.45937980822||384.45937980822|384.45937980822|384.45937980822|384.45937980822|384.45937980822|384.45937980822|384.45937980822|384.45937980822|384.45937980822|384.45937980822|384.45937980822|383.56949857153|383.56949857153|383.56949857153|383.56949857153|383.56949857153|383.56949857153|383.56949857153|383.56949857153|383.56949857153|383.56949857153|383.56949857153|383.56949857153|383.56949857153|383.56949857153|383.56949857153|383.56949857153|381.37658321803|381.37658321803|381.37658321803|381.37658321803|381.37658321803|381.37658321803|381.37658321803|381.37658321803|381.37658321803|381.37658321803|381.37658321803||381.37658321803|381.37658321803|381.37658321803|381.37658321803|381.37658321803|381.37658321803|381.37658321803|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|351.18030145137|351.18030145137|351.18030145137|351.18030145137|351.18030145137|351.18030145137|351.18030145137
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|||||||6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619||6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619||||6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093||5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093||5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093||5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093||5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|134.30884737149|134.30884737149|134.30884737149|134.30884737149|||134.30884737149|134.30884737149|134.30884737149||134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149||134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149||134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|127.96315453795|127.96315453795|127.96315453795|127.96315453795||127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795||127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|133.29911824115|133.29911824115|133.29911824115|||133.29911824115|133.29911824115|133.29911824115|133.29911824115|133.29911824115|133.29911824115|133.29911824115|133.29911824115|133.29911824115|133.29911824115|133.29911824115|133.29911824115|133.29911824115|133.29911824115|133.29911824115|133.29911824115|133.29911824115|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044||120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044||120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933||117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933||117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|||118.88940907552|118.88940907552|118.88940907552|118.88940907552
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|296.08101217858|296.08101217858|296.08101217858|296.08101217858|||296.08101217858|296.08101217858|296.08101217858||295.42222062658|295.42222062658|295.42222062658|295.42222062658|295.42222062658|295.42222062658|295.42222062658|295.42222062658|295.42222062658|293.03108695701||293.03108695701|293.03108695701|292.33824531561|292.33824531561|292.33824531561|290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991||290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991||290.63801293991|283.42485049482|283.42485049482|283.42485049482|283.42485049482|283.42485049482|283.42485049482|283.42485049482|283.42485049482|283.42485049482|281.66164857474|281.66164857474|281.66164857474|281.66164857474|281.66164857474|281.66164857474|281.66164857474|260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994||260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994|||260.20454867365|260.20454867365|260.20454867365|260.20454867365|240.86100163254|240.86100163254|240.86100163254|240.86100163254|240.86100163254|240.86100163254|240.86100163254|240.86100163254|240.86100163254|240.86100163254|240.86100163254|240.86100163254|240.86100163254|240.86100163254|240.86100163254|240.86100163254|240.86100163254|240.86100163254|237.2944658114|237.2944658114|237.2944658114|237.2944658114|237.2944658114|237.2944658114|237.2944658114|237.2944658114|237.2944658114|237.2944658114|237.2944658114|237.2944658114|237.2944658114|237.2944658114|237.2944658114|237.2944658114|237.2944658114|237.2944658114|237.2944658114|230.03903465827|230.03903465827|230.03903465827|230.03903465827|230.03903465827|230.03903465827|230.03903465827|230.03903465827|230.03903465827|230.03903465827|210.81289833053|210.81289833053||210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|||210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|212.52157176754|212.52157176754|212.52157176754|212.52157176754|212.52157176754|212.52157176754|212.52157176754|199.62199824119|199.62199824119||199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119||199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.22156289977|199.22156289977|199.22156289977|199.22156289977|199.22156289977|196.91373393801|196.91373393801|196.91373393801|196.91373393801|||196.91373393801|196.91373393801|198.15417909917|198.15417909917
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|298.03301201646|298.03301201646|298.03301201646|298.03301201646|||298.03301201646|298.03301201646|298.03301201646||295.60315408985|295.60315408985|295.60315408985|295.60315408985|295.60315408985|295.60315408985|295.60315408985|295.60315408985|292.62134260866|292.62134260866||292.62134260866|292.62134260866|290.90789510649|290.90789510649|290.90789510649|288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164||288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164||288.50751260164|281.19366536548|281.19366536548|281.19366536548|281.19366536548|281.19366536548|281.19366536548|281.19366536548|281.19366536548|281.19366536548|279.30001128894|279.30001128894|279.30001128894|279.30001128894|279.30001128894|279.30001128894|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325||262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|||262.97409024054|262.97409024054|262.97409024054|262.97409024054|244.34294099005|244.34294099005|244.34294099005|244.34294099005|244.34294099005|244.34294099005|244.34294099005|244.34294099005|244.34294099005|244.34294099005|244.34294099005|244.34294099005|244.34294099005|244.34294099005|244.34294099005|244.34294099005|244.34294099005|244.34294099005|242.42535642076|242.42535642076|242.42535642076|242.42535642076|233.26279387726|233.26279387726|233.26279387726|233.26279387726|233.26279387726|233.26279387726|233.26279387726|233.26279387726|233.26279387726|233.26279387726|233.26279387726|233.26279387726|233.26279387726|233.26279387726|233.26279387726|226.22493611474|226.22493611474|226.22493611474|226.22493611474|226.22493611474|226.22493611474|226.22493611474|226.22493611474|226.22493611474|226.22493611474|206.09182566547|206.09182566547||206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|||206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|207.5571793517|207.5571793517|207.5571793517|207.5571793517|207.5571793517|207.5571793517|207.5571793517|197.98084583849|197.98084583849||197.98084583849|197.98084583849|197.98084583849|197.98084583849|197.98084583849|197.98084583849|197.98084583849||197.98084583849|197.98084583849|197.98084583849|197.98084583849|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|193.796935219|193.796935219|193.796935219|193.796935219|190.74501497933|190.74501497933|190.74501497933|190.74501497933|||190.74501497933|190.74501497933|191.71702027211|191.71702027211
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|108.83300958562|108.83300958562|108.83300958562|108.83300958562|108.83300958562|108.83300958562|108.83300958562|108.83300958562|108.83300958562|108.83300958562|108.83300958562|108.83300958562|108.83300958562|108.83300958562|108.83300958562|108.83300958562|108.83300958562|108.83300958562|108.83300958562|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493||110.12588750493|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992||105.29596173992|105.29596173992||105.29596173992|105.29596173992|105.29596173992|105.29596173992|||105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992||105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992||105.29596173992|105.29596173992|105.29596173992|||105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992||106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797||108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026||1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026||1714.9263282026|1714.9263282026||1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|||1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026||1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026||1714.9263282026|1714.9263282026|1714.9263282026|||1714.9263282026|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154||119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|118.6449666108|118.6449666108|118.6449666108||118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108
00654|14603|/indices/ose-benchamrk|INDICES:NO|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504||91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504||91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504||91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504||||91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|94.913252928436|94.913252928436|94.913252928436|94.913252928436|94.913252928436|94.913252928436|94.913252928436|94.913252928436|94.913252928436|94.913252928436|94.913252928436|94.913252928436|94.913252928436|94.913252928436|94.913252928436|94.913252928436|94.913252928436|94.913252928436|94.913252928436|94.913252928436|94.913252928436|94.913252928436|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|||93.443388428456|93.443388428456||||93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471
00655|44400|/indices/oslo-obx|INDICES:NO|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255||120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255||120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255||120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255||||120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|||116.07176940238|116.07176940238||||116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074
00656|49476|/indices/obx-price|INDICES:NO|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735||84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735||84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735||84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735||||84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|88.135830048976|88.135830048976|88.135830048976|88.135830048976|88.135830048976|88.135830048976|88.135830048976|88.135830048976|88.135830048976|88.135830048976|88.135830048976|88.135830048976|88.135830048976|88.135830048976|88.135830048976|88.135830048976|88.135830048976|88.135830048976|88.135830048976|88.135830048976|88.135830048976|88.135830048976|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|||85.713564710264|85.713564710264||||85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311
00657|40040|/indices/omx-oslo-20|INDICES:NO|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453||93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453||93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453||93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453||||93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317||90.267216479317|90.267216479317|||90.267216479317|90.267216479317||||90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463
00658|49497|/indices/oslo-all-share|INDICES:NO|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364||113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364||113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364||113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364||||113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|117.06431275412|117.06431275412|117.06431275412|117.06431275412|117.06431275412|117.06431275412|117.06431275412|117.06431275412|117.06431275412|117.06431275412|117.06431275412|117.06431275412|117.06431275412|117.06431275412|117.06431275412|117.06431275412|117.06431275412|117.06431275412|117.06431275412|117.06431275412|117.06431275412|117.06431275412|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|||115.80550689418|115.80550689418||||115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098
00659|13384|/indices/msi|INDICES:OMAN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.52005932084|139.52005932084||||||||||139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.52005932084||139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398||139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|||139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.65665582001|139.65665582001|139.65665582001|139.65665582001||139.65665582001|139.65665582001|139.65665582001
00660|13009|/indices/ple|INDICES:PALESTINE|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035||134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035||||134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035||134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035||134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035||134.03194105035|134.03194105035|||||134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035||134.03194105035|134.03194105035|134.03194105035|132.51857887954|132.51857887954|132.51857887954|132.51857887954|132.51857887954|132.51857887954|132.51857887954|132.51857887954|131.02359960802|131.02359960802||131.02359960802|131.02359960802|||131.02359960802|131.02359960802|131.02359960802|131.02359960802||131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802||131.02359960802|131.02359960802|131.02359960802
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639||164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|||164.88802549639|164.88802549639||164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639||164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|||164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|168.90317579629|168.90317579629|168.90317579629|168.90317579629|168.90317579629|168.90317579629|168.90317579629|168.90317579629|168.90317579629|168.90317579629|168.90317579629|168.90317579629|168.90317579629|168.90317579629|168.90317579629|168.90317579629|168.90317579629|168.90317579629|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221||173.7490364221|173.7490364221|173.7490364221|173.7490364221||173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221||173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796||167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796||167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216||250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|||250.67111762216|250.67111762216||250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216||250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|||250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216||250.67111762216|250.67111762216|250.67111762216|250.67111762216||250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216||250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216||250.67111762216|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874||236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874
00665|953153|/indices/s-p-peru-select|INDICES:PERU|226.63271192663|226.63271192663|226.63271192663|226.63271192663|226.63271192663|226.63271192663|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813||204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|||204.90647805813|204.90647805813||204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813||204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|||204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337||210.66221914337|210.66221914337|210.66221914337|210.66221914337||210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337||210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042||203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042||203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042
00666|14600|/indices/psi-20|INDICES:PT|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296||96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|||96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|101.75358038479|101.75358038479|101.75358038479|101.75358038479|101.75358038479|101.75358038479|101.75358038479|101.75358038479|101.75358038479|101.75358038479|101.75358038479|101.75358038479|101.75358038479|101.75358038479|101.75358038479|101.75358038479|101.75358038479|101.75358038479|101.75358038479|101.75358038479|101.75358038479|101.75358038479|101.75358038479|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915||97.871036371915|97.871036371915|97.871036371915|||97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915
00667|14823|/indices/psi-general|INDICES:PT|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285||145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|||145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285||145.0475181285|145.0475181285|145.0475181285|||145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|||||131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|133.88798786878|133.88798786878|133.88798786878|133.88798786878|133.88798786878|133.88798786878|133.88798786878|133.88798786878|133.88798786878|133.88798786878|133.88798786878|133.88798786878|133.88798786878|133.88798786878|133.88798786878|133.88798786878|133.88798786878|133.88798786878|133.88798786878|133.88798786878|145.2037132417|||||145.2037132417|145.2037132417|145.2037132417|145.2037132417|145.2037132417|145.2037132417|145.2037132417|145.2037132417|145.2037132417|145.2037132417|145.2037132417|145.2037132417|145.2037132417|145.2037132417|145.2037132417|145.2037132417|145.2037132417|145.2037132417|145.2037132417|145.2037132417|145.2037132417|145.2037132417|145.2037132417|145.2037132417||145.2037132417|145.2037132417|145.2037132417|145.2037132417|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|148.4122483081|148.4122483081|148.4122483081|148.4122483081|148.4122483081|148.4122483081|148.4122483081||148.4122483081|148.4122483081|148.4122483081|148.4122483081|148.4122483081|148.4122483081|148.4122483081|148.4122483081|148.4122483081
00671|11319|/indices/tasi|INDICES:SA|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|||||176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|180.48850181534|180.48850181534|180.48850181534|180.48850181534|180.48850181534|180.48850181534|180.48850181534|180.48850181534|180.48850181534|180.48850181534|180.48850181534|180.48850181534|180.48850181534|180.48850181534|180.48850181534|180.48850181534|180.48850181534|180.48850181534|180.48850181534|180.48850181534|195.93185025222|||||195.93185025222|195.93185025222|195.93185025222|195.93185025222|195.93185025222|195.93185025222|195.93185025222|195.93185025222|195.93185025222|195.93185025222|195.93185025222|195.93185025222|195.93185025222|195.93185025222|195.93185025222|195.93185025222|195.93185025222|195.93185025222|195.93185025222|195.93185025222|195.93185025222|195.93185025222|194.39997842225|194.39997842225||194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|196.44215809553|196.44215809553|196.44215809553|196.44215809553|196.44215809553|196.44215809553||196.44215809553|196.44215809553|196.44215809553|196.44215809553|196.44215809553|196.44215809553|196.44215809553|196.44215809553|196.44215809553
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|||||142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|||||142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877||117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877||117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877
00673|945510|/indices/belex-15|INDICES:SEBIA|114.7776312927|114.7776312927|114.7776312927|114.7776312927|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|||111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|||111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016||111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|||||||114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666||118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|107.04083909484
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.22235434963|105.22235434963|||105.22235434963|||105.22235434963||||||||||105.5696785922|105.5696785922|105.5696785922|105.5696785922|105.5696785922|105.5696785922|105.5696785922|105.5696785922|105.5696785922|105.5696785922|105.5696785922|105.5696785922|105.5696785922|105.5696785922|104.68924206642|104.68924206642|104.68924206642|104.68924206642|104.68924206642|104.68924206642|104.68924206642|104.68924206642|104.68924206642|104.68924206642|104.68924206642|104.68924206642|103.00510854176|103.00510854176|103.00510854176|103.00510854176|103.00510854176|103.00510854176|103.00510854176|103.00510854176|103.00510854176|103.00510854176|103.00510854176|103.00510854176|103.00510854176|103.00510854176|103.00510854176|103.00510854176|103.74167443021||103.74167443021|103.74167443021|||103.74167443021|103.74167443021||||103.74167443021|103.74167443021|103.74167443021|103.74167443021|103.74167443021|103.74167443021|103.74167443021|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038||100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|101.21115483864|101.21115483864|101.21115483864|101.03434473535|101.03434473535|101.03434473535|101.03434473535|101.03434473535|101.03434473535|101.03434473535|101.03434473535|101.03434473535|98.055421044032|98.055421044032|98.055421044032|98.055421044032|98.055421044032|98.055421044032|98.055421044032|98.055421044032|98.055421044032|98.055421044032|98.055421044032|98.055421044032|98.055421044032|98.055421044032|98.055421044032|102.28596870987|102.28596870987|102.28596870987
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305||252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305||252.05572851305|252.05572851305|252.05572851305|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|||220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|||220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227||||220.67371894227|220.67371894227||||220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|||220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227
00678|25685|/indices/omx-stockholm-30|INDICES:SE|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861||131.63705101861|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051||128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051||128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051||128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|||128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051||128.60078645051|128.60078645051|||128.60078645051|128.60078645051||||128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973
00679|25684|/indices/omx-nordic-40|INDICES:SE|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|||106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377||106.87564961377|106.87564961377|||106.87564961377|106.87564961377||||106.87564961377|106.87564961377|106.87564961377|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078
00680|25683|/indices/omx-stockholm|INDICES:SE|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235||145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235||145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235||145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235||145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|||145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441||141.62667708441|141.62667708441|||141.62667708441|141.62667708441||||141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|127.38754263969|127.38754263969|127.38754263969|127.38754263969|127.38754263969|127.38754263969|127.38754263969|127.38754263969|127.38754263969|127.38754263969|127.38754263969|127.38754263969|127.38754263969|127.38754263969|127.38754263969|127.38754263969|127.38754263969|127.38754263969|127.38754263969|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712||128.09076091712|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154||125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154||125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154||125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|||125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088||121.71358984088|121.71358984088|||121.71358984088|121.71358984088||||121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437||197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437||197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437||197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437||197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|||197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|201.65722662504|201.65722662504|201.65722662504||201.65722662504|201.65722662504|||201.65722662504|201.65722662504||||201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254||166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254||166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254||166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254||166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|||166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.7513373321|174.7513373321|174.7513373321||174.7513373321|174.7513373321|||174.7513373321|174.7513373321||||174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321
00685|18823|/indices/tunindex|INDICES:TUNISIA|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635||146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635||146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635||146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|129.56086783101|129.56086783101|129.56086783101|129.56086783101||129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101||129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101||129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|||129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101||129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101||129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101||129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101||112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847
00686|948432|/indices/tunindex20|INDICES:TUNISIA|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628||156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628||156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628||156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|137.06851968047|137.06851968047|137.06851968047|137.06851968047||137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047||137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047||137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|||137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047||137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047||137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047||137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047||117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134
00688|29191|/indices/pfts|INDICES:UKRAINE|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319||117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405||113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405
00689|941336|/indices/adx-general|INDICES:UAE|215.0873147026|215.0873147026|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678||204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|198.71613408529|198.71613408529|198.71613408529|198.71613408529|||198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529||||||||198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529||||||||||198.71613408529|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587||196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|||196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927
00690|12522|/indices/dfmgi|INDICES:UAE|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971||215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|203.32494938463|203.32494938463|203.32494938463|203.32494938463|||203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|||203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626||175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|||175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485
00691|49748|/indices/bursatil|INDICES:VE|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826||0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|19.52374383533||19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|||19.52374383533|19.52374383533|19.52374383533|19.52374383533||19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533||19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533||19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|||19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533||19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|||19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533||19.52374383533|19.52374383533|19.52374383533|19.52374383533||19.52374383533|19.52374383533|||19.52374383533|19.52374383533|19.52374383533|||19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565||17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565||17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971||18.003596109971|18.003596109971|18.003596109971|18.003596109971
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628||2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2041.995945657|2041.995945657|2041.995945657|||2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657||2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657||2041.995945657|2041.995945657||2041.995945657|2041.995945657|2041.995945657|2041.995945657|||2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657||2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657||2041.995945657|2041.995945657|2041.995945657|2041.995945657||2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657||2041.995945657|2041.995945657|2041.995945657||1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032
00693|941335|/indices/lse-en|INDICES:ZAMBIA|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916||85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916||85908.383353916|85908.383353916|85908.383353916|||85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916||85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351||74444.65147351|74444.65147351||74444.65147351|74444.65147351|74444.65147351|74444.65147351|||74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351||74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521||76304.184448521|76304.184448521|76304.184448521|76304.184448521||76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802||58446.90236802|58446.90236802|58446.90236802||58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51781.310975895|51781.310975895|51781.310975895|51781.310975895||51781.310975895||||||||||||51781.310975895|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979||495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979||495.20582487979|495.20582487979|495.20582487979|||495.20582487979||495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.001798554245|1.001798554245|1.001798554245|1.001798554245|1.001798554245|1.001798554245|1.001798554245|1.001798554245||||||||||0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422||0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.94791723249874|0.94791723249874|0.94791723249874|0.94791723249874|0.94791723249874||0.94791723249874|0.94791723249874|0.94791723249874|||0.94791723249874||0.94791723249874|0.94791723249874|0.94791723249874|0.94791723249874|0.94791723249874|0.94791723249874|0.94791723249874|0.94791723249874|0.94791723249874|0.94791723249874|0.94791723249874|0.94791723249874|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21293.169493086|21293.169493086|21293.169493086|21293.169493086||21293.169493086|21293.169493086|21293.169493086||||||||||21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086||21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086||21293.169493086|21293.169493086|21293.169493086|||21293.169493086||21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1442.7666245228||1442.7666245228|||1442.7666245228|1442.7666245228||||||||||1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228||1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228||1442.7666245228|1442.7666245228|1442.7666245228|||1442.7666245228||1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.276701114472||||||||||12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472||12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472||12.276701114472|12.276701114472|12.276701114472|||12.276701114472||12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4166410121014||||||||||||||||5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014||5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014||5.4166410121014|5.4166410121014|5.4166410121014|||5.4166410121014||5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4540014168595|7.4540014168595|7.4540014168595|7.4540014168595|7.4540014168595|7.4540014168595|7.4540014168595|7.4540014168595||||||||||7.4540014168595|7.4540014168595|7.4540014168595|7.4540014168595|7.4540014168595|7.4540014168595|7.4540014168595|7.4540014168595|7.4540014168595||7.4540014168595|7.4540014168595|7.4540014168595|7.4540014168595|7.4540014168595|7.4540014168595|7.4540014168595|7.4540014168595|7.4540014168595|7.4540014168595|7.4540014168595|7.4540014168595|7.4540014168595|7.7316447809432|7.7316447809432|7.7316447809432|7.7316447809432|7.7316447809432|7.7316447809432|7.7316447809432|7.7316447809432|7.7316447809432|7.7316447809432|7.7316447809432|7.7316447809432|7.7316447809432|7.7316447809432|7.7316447809432|7.7316447809432|7.7316447809432|7.7316447809432|7.7316447809432|7.7316447809432|7.7316447809432|7.4983704754519|7.4983704754519||7.4983704754519|7.4983704754519|7.4983704754519|||7.4983704754519||7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936||||||||||4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936||4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936||4412.7686063936|4412.7686063936|4412.7686063936|||4412.7686063936||4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|11452106280.536|11452106280.536||10621701645.863|10621701645.863|10621701645.863|10621701645.863|10621701645.863|10621701645.863|10621701645.863|10507069517.428|10465521397.48|10465521397.48|10311468064.595|10311468064.595|9864695983.5019|9864695983.5019|9864695983.5019|9864695983.5019|9752252512.0381|9752252512.0381|9752252512.0381|9752252512.0381|9752252512.0381|9160313080.7594|9160313080.7594|8710916878.9732|8710916878.9732|8710916878.9732|8710916878.9732|8007166973.6584|8007166973.6584|7136067245.0546|7136067245.0546|6106196194.8339|6106196194.8339|6106196194.8339|6106196194.8339|6106196194.8339|6097720363.5286|6097720363.5286|6097720363.5286|6097720363.5286|6097720363.5286|6097720363.5286|6097720363.5286|6097720363.5286|6072337990.7273|6072337990.7273|6072337990.7273|6072337990.7273|6072337990.7273|6072337990.7273|5854040808.9612|5854040808.9612|5165345317.7461|5165345317.7461|5020845387.494|5020845387.494|4578097571.3671|4578097571.3671|4372084929.4895|4372084929.4895|4159928572.3021|4159928572.3021|3984682247.0757|3984682247.0757||3984682247.0757|3984682247.0757|3972803564.4181|3972803564.4181|3972803564.4181|3972803564.4181|3626475184.316|3520883876.8493|3520883876.8493|3520883876.8493|3520883876.8493|3520883876.8493|3520883876.8493|3520883876.8493||3520883876.8493|3434171057.6437|3434171057.6437|3434171057.6437|3434171057.6437|3311800045.946|3311800045.946|3086601593.6718|3086601593.6718|||3037634918.781|2989445064.3438|2989445064.3438|2989445064.3438|2989445064.3438|2954259829.7712|2954259829.7712|2954259829.7712|2954259829.7712|2954259829.7712|2954259829.7712|2954259829.7712|2954259829.7712|2954259829.7712|2954259829.7712|2954259829.7712|2954259829.7712|2954259829.7712|2954259829.7712|2923851771.3492|2923851771.3492|2923851771.3492|2923851771.3492|2923851771.3492|2909739534.6063|2909739534.6063|2532344268.3014|2532344268.3014|2468869630.1112|2468869630.1112|2165542142.2467|2067876342.5864|2067876342.5864|2013805660.5993|2013805660.5993|1822085793.416|1822085793.416|1641844143.3582|1641844143.3582|1541898295.8229|1541898295.8229|1378036031.3367|1378036031.3367|1297744574.5117|1275199055.2154|1275199055.2154|1268665428.2599|1268665428.2599|1268665428.2599|1268665428.2599|1200171633.1557|1200171633.1557|1148797412.8529|1125907709.1264|1125907709.1264|1095272925.4029|1095272925.4029|1095272925.4029|1095272925.4029|1095272925.4029|1095272925.4029|1095272925.4029|1095272925.4029|1095272925.4029|1095272925.4029|1095272925.4029|1095272925.4029|1095272925.4029|1062824881.7627|1019066179.9937|1019066179.9937|1015906710.1252|1015906710.1252|1015906710.1252|1002265871.6126|1002265871.6126|||||||968176381.2295|965261292.12727|965261292.12727|951615131.14663|951615131.14663|951615131.14663|949810491.21333|949810491.21333|949810491.21333|949810491.21333|949810491.21333|949810491.21333|949810491.21333|944117462.91197|944117462.91197|944117462.91197|944117462.91197|944117462.91197|944117462.91197|944117462.91197|944117462.91197|944117462.91197|944117462.91197|944117462.91197|944117462.91197|944117462.91197|944117462.91197|944117462.91197|944117462.91197|909519346.95384|909519346.95384|832146376.83566|832146376.83566|794298073.62732|794298073.62732|764799747.37121|764799747.37121|764799747.37121|764799747.37121|764799747.37121|757670071.99375|757670071.99375|757670071.99375|757670071.99375|757670071.99375|757670071.99375|757670071.99375|757670071.99375|757670071.99375|757670071.99375|757670071.99375|757670071.99375|757670071.99375|749715589.58822|749715589.58822|749715589.58822|749715589.58822|749715589.58822|749715589.58822|749715589.58822|749715589.58822|749715589.58822|749715589.58822|749715589.58822|722109349.16947|722109349.16947|708839866.86182|701037321.47381|701037321.47381|670528284.5278|670528284.5278|666648390.8928|664541793.4077|664541793.4077|664541793.4077|664541793.4077
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94644.172749|94644.172749|92948.786876375|92948.786876375|92332.009055881|92332.009055881|91406.970514277|91406.970514277||||||||||84624.330430289|84624.330430289|84315.734840772|84161.718895194|84161.718895194|84007.984283954|84007.984283954|82933.170395627|82933.170395627|80322.68319189|80322.68319189|76636.469031476|76636.469031476|72490.038811461|72490.038811461|67268.022244612|67268.022244612|62660.589126165|62660.589126165|59588.787148652|59588.787148652|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|||||||56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56899.531417342|56899.531417342|56510.176302617|56510.176302617|56432.299728991|56432.299728991|56043.358818789|56043.358818789|55887.432881051|55809.857179571|55809.857179571|55731.832613912|55731.832613912|55343.322490032|55343.322490032|55343.322490032|55343.322490032|55343.322490032|55110.206317309|55032.610336735|55032.610336735|54955.123612441|54955.123612441|54645.828224689|54645.828224689|54568.341180213|54568.341180213|54568.341180213|54568.341180213|54568.341180213|54568.341180213|54568.341180213|54568.341180213
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7207179249992E+17|2.7207179249992E+17||2.7207179249992E+17|2.7207179249992E+17|2.7207179249992E+17|2.7004912455699E+17|2.7004912455699E+17||||||||||1.9156360141943E+17|1.9156360141943E+17|1.9156360141943E+17|1.9156360141943E+17|1.5218679109223E+17|1.5218679109223E+17|1.1213291415578E+17|1.1213291415578E+17|9.5878612909275E+16|9.5878612909275E+16|8.3881833134394E+16|8.3881833134394E+16|7.0143522765536E+16|7.0143522765536E+16|6.8789066054915E+16|6.8789066054915E+16|6.8789066054915E+16|6.8789066054915E+16|6.8789066054915E+16|6.8789066054915E+16|6.8789066054915E+16|6.8789066054915E+16|6.8789066054915E+16|6.8789066054915E+16|6.8789066054915E+16|6.6191703605438E+16|6.6191703605438E+16|6.6191703605438E+16|6.6191703605438E+16|6.6191703605438E+16|6.6191703605438E+16|6.6191703605438E+16|6.6191703605438E+16|6.6191703605438E+16|6.6191703605438E+16|6.6191703605438E+16|6.6191703605438E+16|6.6191703605438E+16|5.9754365779962E+16|5.357550301701E+16|5.357550301701E+16|5.0629857885247E+16|5.0629857885247E+16|5.0629857885247E+16|4.9491552184992E+16|4.9491552184992E+16|||||||4.4428482337779E+16|4.3847502924035E+16|4.3847502924035E+16|4.24319723272E+16|4.24319723272E+16|4.24319723272E+16|4.24319723272E+16|3.9645303915014E+16|3.9645303915014E+16|3.9645303915014E+16|3.9645303915014E+16|3.9645303915014E+16|3.9645303915014E+16|3.9516086312771E+16|3.9516086312771E+16|3.9516086312771E+16|3.9516086312771E+16|3.9516086312771E+16|3.9516086312771E+16|3.9516086312771E+16|3.9516086312771E+16|3.7155591579712E+16|3.7155591579712E+16|3.7155591579712E+16|3.7155591579712E+16|3.7155591579712E+16|3.7155591579712E+16|3.7155591579712E+16|3.1597846379943E+16|3.1597846379943E+16|2.8962809932303E+16|2.8962809932303E+16|2.4877864569921E+16|2.4877864569921E+16|2.2633936140911E+16|2.2633936140911E+16|2.1264701980394E+16|2.1264701980394E+16|2.1241760878645E+16|2.1241760878645E+16|2.0551438073748E+16|2.0551438073748E+16|2.0551438073748E+16|2.0551438073748E+16|2.0551438073748E+16|2.0551438073748E+16|2.0551438073748E+16|2.0551438073748E+16|2.0551438073748E+16|2.0551438073748E+16|2.0551438073748E+16|2.0551438073748E+16|2.0551438073748E+16|1.9971466681322E+16|1.9971466681322E+16|1.9971466681322E+16|1.9971466681322E+16|1.9971466681322E+16|1.9971466681322E+16|1.9971466681322E+16|1.9971466681322E+16|1.9971466681322E+16|1.9593892375251E+16|1.9593892375251E+16|1.8066879702773E+16|1.8066879702773E+16|1.7705683754187E+16|1.7705683754187E+16|1.655077095682E+16|1.5385618098241E+16|1.5385618098241E+16|1.5380696275433E+16|1.5340963180794E+16|1.5340963180794E+16|1.5340963180794E+16|1.5340963180794E+16
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69761359.997766||69761359.997766||69761359.997766|69761359.997766|69761359.997766|54295334.083952||||||||||42813586.465606|42813586.465606|42617969.983382|42617969.983382|42617969.983382|42617969.983382|42617969.983382|42617969.983382|42617969.983382|42617969.983382|42617969.983382|42617969.983382|42617969.983382|38512185.849922|38512185.849922|36835084.4547|36835084.4547|36835084.4547|36835084.4547|36835084.4547|36835084.4547|36835084.4547|36835084.4547|36835084.4547|33361184.330377|33361184.330377|33361184.330377|33361184.330377|33361184.330377|33361184.330377|33361184.330377|33361184.330377|32923304.382095|32923304.382095|32923304.382095|32923304.382095|30955756.499018|30955756.499018|27501560.500194|27501560.500194|25096786.424954|25096786.424954|25096786.424954|25096786.424954|25096786.424954|25096786.424954|||||||25096786.424954|25096786.424954|25016982.251572|25016982.251572|24897226.591666|24897226.591666|24897226.591666|24897226.591666|24897226.591666|24897226.591666|24897226.591666|22683333.265002|21318922.241543|21318922.241543|20538460.733664|20538460.733664|20538460.733664|20538460.733664|20538460.733664|20538460.733664|19971859.091245|19971859.091245|16997326.886166|16997326.886166|15127560.418446|15127560.418446|13512782.865964|13512782.865964|13031151.506291|13031151.506291|13031151.506291|13031151.506291|13031151.506291|13031151.506291|13031151.506291|13031151.506291|13031151.506291|13031151.506291|13006309.455232|13006309.455232|13006309.455232|13006309.455232|13006309.455232|13006309.455232|13006309.455232|13006309.455232|13006309.455232|12804510.371772|12804510.371772|12400862.303784|12400862.303784|11997274.006215|11997274.006215|11616035.714079|11310317.823315|11310317.823315|10931856.936184|10931856.936184|10931856.936184|10931856.936184|10931856.936184|10931856.936184|10931856.936184|10931856.936184|10931856.936184|10931856.936184|10931856.936184|10931856.936184|10931856.936184|10931856.936184|10931856.936184|10728129.75219|10728129.75219|10473518.517041|10473518.517041|10032201.953123
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||963617.08761494|963617.08761494|881642.01322525||881642.01322525|768275.30867689||||||||||||680938.17797041|680938.17797041|679395.9491658|679395.9491658|678622.31972132|678622.31972132|678622.31972132|678622.31972132|678622.31972132|678622.31972132|678622.31972132|677146.14113365|677146.14113365|671245.88976263|669772.39050352|669772.39050352|666778.55479251|666778.55479251|666778.55479251|666778.55479251|666778.55479251|663085.17039341|663085.17039341|646842.94406787|646842.94406787|627643.33446654|614625.56499984|614625.56499984|612439.15720861|612439.15720861|612439.15720861|612439.15720861|612439.15720861|612439.15720861|612439.15720861|593638.62204834|593638.62204834|574163.01265894|558486.30215739|558486.30215739|543523.11091393|543523.11091393|543523.11091393|543523.11091393|543523.11091393|543523.11091393|||||||543523.11091393|543523.11091393|534747.89790924|534747.89790924|534747.89790924|534747.89790924|530140.97285512|530140.97285512|530140.97285512|530140.97285512|530140.97285512|530140.97285512|530140.97285512|530140.97285512|498693.36900563|498693.36900563|498693.36900563|498693.36900563|498693.36900563|498693.36900563|495349.7581382|495349.7581382|495349.7581382|495349.7581382|495349.7581382|491018.9708156|491018.9708156|481273.18874355|480734.76580584|480734.76580584|480734.76580584|480734.76580584|480734.76580584|480734.76580584|480734.76580584|480734.76580584|480734.76580584|480734.76580584|480734.76580584|480734.76580584|480734.76580584|480734.76580584|480734.76580584|480734.76580584|480734.76580584|480734.76580584|475715.9624025|475259.71307794|475259.71307794|474799.15789478|474799.15789478|474799.15789478|473884.56069265|473884.56069265|467493.91882235|467493.91882235|467493.91882235|467493.91882235|419419.99858458|419419.99858458|380609.27120029|378855.17175506|378855.17175506|377974.49119059|377974.49119059|377974.49119059|377974.49119059|377974.49119059|375862.14593046|372509.55989144|372509.55989144|369993.6033884|369993.6033884|369993.6033884|369993.6033884|369993.6033884
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|386.72811662085|386.72811662085|386.72811662085|386.72811662085|386.72811662085|386.72811662085|386.72811662085|386.72811662085|386.72811662085|386.72811662085|386.72811662085|386.72811662085||386.72811662085|386.72811662085|386.72811662085|386.72811662085|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878||396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|415.12657673862|415.12657673862|415.12657673862|415.12657673862|415.12657673862|415.12657673862|415.12657673862|415.12657673862|415.12657673862|415.12657673862|415.12657673862|415.12657673862|415.12657673862|415.12657673862|415.12657673862|415.12657673862|415.12657673862|415.12657673862|415.12657673862|415.12657673862|415.12657673862|||415.12657673862|415.12657673862|434.90155022747||434.90155022747|434.90155022747|434.90155022747|434.90155022747|434.90155022747|434.90155022747|434.90155022747|434.90155022747|434.90155022747|434.90155022747|434.90155022747|434.90155022747|434.90155022747|434.90155022747|434.90155022747|434.90155022747|434.90155022747|434.90155022747|434.90155022747|434.90155022747|434.90155022747|434.90155022747|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187||437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187||437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187||437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187||437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|||||437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187||437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187||437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|442.19466871152|442.19466871152|442.19466871152|442.19466871152|442.19466871152|442.19466871152|442.19466871152|442.19466871152||442.19466871152|442.19466871152|442.19466871152|442.19466871152||442.19466871152|442.19466871152|442.19466871152|442.19466871152
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|203.91125649406|203.91125649406|208.65396102823|208.65396102823|208.65396102823|208.65396102823|208.65396102823|208.65396102823|208.65396102823|208.65396102823|208.65396102823|208.65396102823|208.65396102823|208.65396102823|208.65396102823|208.65396102823|208.65396102823|208.65396102823|208.65396102823|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576||198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|||198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|||179.2940391906|179.2940391906||||179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671||100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671||100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671||100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671||100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|110.04451552666|110.04451552666|110.04451552666||110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666||110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666||110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666||110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666||110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316||156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316||156.46781756316|156.46781756316|156.46781756316|156.46781756316|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133||159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133||159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133||159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|161.98111596916|161.98111596916|161.98111596916||161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916||161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916||161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916||161.98111596916|161.98111596916|161.98111596916|161.98111596916||161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916||161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|8700.0982286251|8700.0982286251|8700.0982286251|8700.0982286251|8700.0982286251|8700.0982286251|8034.3703051411|8034.3703051411|8034.3703051411|8034.3703051411|8034.3703051411|8034.3703051411|8034.3703051411|8034.3703051411|8034.3703051411|8034.3703051411|8034.3703051411|8034.3703051411|8034.3703051411|8034.3703051411|8034.3703051411|8034.3703051411|8034.3703051411|8034.3703051411|8034.3703051411|8078.397571908|8078.397571908|8078.397571908|8078.397571908|8078.397571908|8078.397571908|8078.397571908|8078.397571908|8078.397571908|7173.6560685433|7173.6560685433|7173.6560685433|7173.6560685433||7173.6560685433|7173.6560685433|7173.6560685433|7173.6560685433|7173.6560685433|7173.6560685433|7173.6560685433|7173.6560685433|7173.6560685433|7173.6560685433||7173.6560685433|7173.6560685433|7173.6560685433|7173.6560685433|7173.6560685433|7173.6560685433|7158.3372268778|7158.3372268778|7158.3372268778|7158.3372268778|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496||7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496||7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|||7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496||7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7066.2102738457|7066.2102738457|7066.2102738457|7066.2102738457|7066.2102738457|7066.2102738457|7066.2102738457|7066.2102738457|7066.2102738457|7066.2102738457|7066.2102738457|7066.2102738457|7066.2102738457|7066.2102738457||7066.2102738457|7066.2102738457|7066.2102738457|7066.2102738457|7066.2102738457|7027.139378899||7027.139378899|7027.139378899|7027.139378899|7027.139378899|7027.139378899||7027.139378899|7027.139378899|6942.6473605215|6942.6473605215||6942.6473605215|6942.6473605215|6942.6473605215|6942.6473605215|6942.6473605215|6942.6473605215|6942.6473605215|6942.6473605215|6942.6473605215|6942.6473605215|6942.6473605215|6942.6473605215|6838.1602715719|6838.1602715719|6838.1602715719|6838.1602715719|6899.0095356766|6899.0095356766||6899.0095356766|6899.0095356766|6813.1636733918|6813.1636733918|6813.1636733918|6813.1636733918|6813.1636733918|6813.1636733918|6813.1636733918|6813.1636733918|6813.1636733918|6455.6497881254|6455.6497881254|6455.6497881254|6455.6497881254|6455.6497881254|6455.6497881254|6455.6497881254|6455.6497881254|6455.6497881254|6430.9549212279|6430.9549212279|6430.9549212279|6430.9549212279|6430.9549212279|6430.9549212279|6430.9549212279|6430.9549212279|6383.9689100499|6383.9689100499|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833||94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833||94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833||94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833||94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833||94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487||95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487||95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487||95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198||94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161||0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161||0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161||0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.29308973896267|0.29308973896267|0.29308973896267|0.29308973896267||0.29308973896267|0.29308973896267|0.29308973896267|0.29308973896267|0.29308973896267|0.29308973896267|0.29308973896267|0.29308973896267|0.29308973896267|0.29308973896267|0.29308973896267|0.29308973896267|0.29308973896267|0.29308973896267|0.29308973896267|0.29308973896267|0.29308973896267|0.29308973896267|0.29308973896267|0.29308973896267|0.29308973896267|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706||0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706||0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706||0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706||0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706||0.28250702577706|0.28250702577706|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155||0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549||120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549||120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549||120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549||120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299||121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299||121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299||121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299||121.59192118299|121.59192118299|121.59192118299|121.59192118299||121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141||120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155||162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155||162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155||162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155||162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155||162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155||162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155||162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155||162.72359380155|162.72359380155|162.72359380155|162.72359380155||162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747||148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747|148.73506128747
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139||116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139||116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139||116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139||116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139||116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139||116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139||116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139||116.67665674139|116.67665674139|116.67665674139|116.67665674139||116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139||116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755||34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755||34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|||31.847240405777|31.847240405777|31.847240405777||31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777||31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777||31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777||31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777||31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|||||31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599||34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599||34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|36.960121046576|36.960121046576|36.960121046576|36.960121046576||36.960121046576|36.960121046576|36.960121046576|36.960121046576||36.960121046576|36.960121046576|36.960121046576|36.960121046576
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|128.47097309611|128.47097309611|128.47097309611|128.47097309611|128.47097309611|128.47097309611|128.47097309611|128.47097309611|128.47097309611|128.47097309611|128.47097309611|128.47097309611|128.47097309611|128.47097309611|128.47097309611|128.47097309611|128.47097309611|128.47097309611|128.47097309611|128.47097309611|128.47097309611|128.20942586734|128.20942586734|128.20942586734|128.20942586734|128.20942586734|128.20942586734|128.20942586734|128.20942586734|128.20942586734|128.20942586734|128.20942586734|128.20942586734|128.20942586734|128.20942586734|128.20942586734|128.20942586734|128.20942586734||128.20942586734|128.20942586734|128.20942586734|128.20942586734|128.20942586734|128.20942586734|128.20942586734|128.20942586734|128.20942586734|128.20942586734||128.20942586734|128.20942586734|128.20942586734|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926||115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926||115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725||106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725||106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725||106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725||106.38077602725|106.38077602725|106.38077602725|106.38077602725||106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725||106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|110.65440579119|110.65440579119|110.65440579119|110.65440579119|110.65440579119|110.65440579119|110.65440579119|110.65440579119|110.65440579119|110.65440579119|110.65440579119|110.65440579119|110.65440579119|110.65440579119|110.65440579119|110.65440579119||110.65440579119|110.65440579119|110.65440579119|110.65440579119|110.65440579119|110.65440579119|110.65440579119|110.65440579119|110.65440579119|110.65440579119||110.65440579119|110.65440579119|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375||99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375||99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462||97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462||97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462||97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462||97.411190242462|97.411190242462|97.411190242462|97.411190242462||97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755||100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014||122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014||122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014||122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014||122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599||125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599||125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599||125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599||125.98068983599|125.98068983599|125.98068983599|125.98068983599||125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785||127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095||112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095||112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095||112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095||112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.59689978345||113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.59689978345||113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.59689978345||113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.59689978345||113.59689978345|113.59689978345|113.59689978345|113.59689978345||113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481||113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|187.53366778715|187.53366778715|187.53366778715|187.53366778715|187.53366778715|187.53366778715|187.53366778715|187.53366778715|187.53366778715|187.53366778715|187.53366778715|187.53366778715|187.53366778715|187.53366778715|187.53366778715|187.53366778715|187.53366778715||187.53366778715|187.53366778715|187.53366778715|187.53366778715|187.53366778715|187.53366778715|187.53366778715|187.53366778715|187.53366778715|187.53366778715||187.53366778715|187.53366778715|187.53366778715|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573||169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573||169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647||155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647||155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647||155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647||155.07563721647|155.07563721647|155.07563721647|155.07563721647||155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277||157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|119.38979072509|119.38979072509|119.38979072509|119.38979072509|119.38979072509|119.38979072509|119.38979072509|119.38979072509|119.38979072509|119.38979072509|119.38979072509|119.38979072509|119.38979072509|119.38979072509|119.38979072509|119.38979072509|119.38979072509|119.38979072509|119.38979072509|119.38979072509|120.76897238978|120.76897238978|120.76897238978|120.76897238978|120.76897238978|120.76897238978|120.76897238978|120.76897238978|120.76897238978|120.76897238978|120.76897238978|120.76897238978|120.76897238978|120.76897238978|120.76897238978|120.76897238978|120.76897238978|120.76897238978||120.76897238978|120.76897238978|120.76897238978|120.76897238978|120.76897238978|120.76897238978|120.76897238978|120.76897238978|120.76897238978|120.76897238978||120.76897238978|120.76897238978|120.76897238978|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725||109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725||109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536||108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536||108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536||108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536||108.18490695536|108.18490695536|108.18490695536|108.18490695536||108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536||108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.05074672097|183.05074672097|183.05074672097|183.05074672097|183.05074672097|183.05074672097||183.05074672097|183.05074672097|183.05074672097|183.05074672097|183.05074672097|183.05074672097|183.05074672097|183.05074672097|183.05074672097|183.05074672097||183.05074672097|183.05074672097|183.05074672097|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538||162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538||162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538||162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|155.92888307211|155.92888307211|155.92888307211|155.92888307211|155.92888307211|155.92888307211|155.92888307211|155.92888307211|155.92888307211||155.92888307211|155.92888307211|155.92888307211|155.92888307211|155.92888307211|155.92888307211||155.92888307211|155.92888307211|155.92888307211|155.92888307211|155.92888307211||155.92888307211|155.92888307211|155.92888307211|155.92888307211||155.92888307211|155.92888307211|155.92888307211|155.92888307211|155.92888307211|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322||157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|146.20653911663|146.20653911663|146.20653911663|146.20653911663|146.20653911663|146.20653911663|146.20653911663|146.20653911663|146.20653911663|146.20653911663|146.20653911663|146.20653911663|146.20653911663|146.20653911663|146.20653911663|146.20653911663|146.20653911663|146.20653911663||146.20653911663|146.20653911663|146.20653911663|146.20653911663|146.20653911663|146.20653911663|146.20653911663|146.20653911663|146.20653911663|146.20653911663||146.20653911663|146.20653911663|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058||132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058||132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|137.55525293432|137.55525293432|137.55525293432|137.55525293432|137.55525293432|137.55525293432|137.55525293432|137.55525293432|137.55525293432|137.55525293432|137.55525293432|137.55525293432|137.55525293432|137.55525293432|137.55525293432|137.55525293432|137.55525293432|137.55525293432|137.55525293432|137.55525293432|137.55525293432|137.55525293432|137.55525293432|137.55525293432|137.55525293432|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628||132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628||132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628||132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628||132.15538394628|132.15538394628|132.15538394628|132.15538394628||132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628||132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612||147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612||147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612||147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612||147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|153.64249132706|153.64249132706|153.64249132706|153.64249132706|153.64249132706|153.64249132706|153.64249132706|153.64249132706|153.64249132706|153.64249132706|153.64249132706|153.64249132706|153.64249132706|153.64249132706|153.64249132706|153.64249132706|153.64249132706|153.64249132706|153.64249132706|153.64249132706|153.64249132706|153.64249132706|153.64249132706|153.64249132706|153.64249132706|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667||151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667||151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667||151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667||151.97381879667|151.97381879667|151.97381879667|151.97381879667||151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667||151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|134.59503825519|130.14410970334|130.14410970334|130.14410970334|130.14410970334|130.14410970334|130.14410970334|130.14410970334|130.14410970334|130.14410970334|130.14410970334|130.14410970334|130.14410970334|130.14410970334|130.14410970334|130.14410970334|130.14410970334|130.14410970334|130.14410970334|130.14410970334|130.14410970334|130.14410970334|130.14410970334|129.09329032013|129.09329032013|129.09329032013|129.09329032013|129.09329032013|129.09329032013|129.09329032013|129.09329032013|129.09329032013|129.09329032013|129.09329032013|129.09329032013|129.09329032013|129.09329032013|129.09329032013||130.76181102886|130.76181102886|130.76181102886|130.76181102886|130.76181102886|130.76181102886|130.76181102886|130.76181102886|130.76181102886|130.76181102886||130.76181102886|130.76181102886|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748||120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748||120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889||116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889||116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889||116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889||116.90363818889|116.90363818889|116.90363818889|116.90363818889||116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|117.0792570745|117.0792570745|117.0792570745|117.0792570745|117.0792570745|117.0792570745|117.0792570745|117.0792570745|117.0792570745|117.0792570745|117.0792570745||117.0792570745|117.0792570745|117.0792570745|117.0792570745|117.0792570745|117.0792570745|117.0792570745|117.0792570745|117.0792570745|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571||165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571||165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571||165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571||165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|168.51406436195|168.51406436195|168.51406436195|168.51406436195|168.51406436195|168.51406436195|168.51406436195|168.51406436195|168.51406436195|168.51406436195|168.51406436195|168.51406436195|168.51406436195|168.51406436195|168.51406436195|168.51406436195|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487||147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487||147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487||147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487||147.10319441487|147.10319441487|147.10319441487|147.10319441487||147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506||144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|150.68010952735|150.68010952735|150.68010952735||150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735||150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735||150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735||150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|148.97026238885|148.97026238885|148.97026238885|148.97026238885||148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885||148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885||148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885||148.97026238885|148.97026238885|148.97026238885|148.97026238885||148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885||148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|181.69286821787|181.69286821787|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|187.26296824253|187.26296824253|187.26296824253|187.26296824253|187.26296824253|187.26296824253|187.26296824253|187.26296824253|187.26296824253||187.26296824253|187.26296824253|187.26296824253|187.26296824253|187.26296824253|187.26296824253|187.26296824253|187.26296824253|187.26296824253|187.26296824253||187.26296824253|187.26296824253|187.26296824253|187.26296824253|184.10374792808|184.10374792808|184.10374792808|184.10374792808|184.10374792808|184.10374792808|184.10374792808|184.10374792808|184.10374792808|184.10374792808|184.10374792808|184.10374792808|184.10374792808||184.10374792808|184.10374792808|184.10374792808|184.10374792808|184.10374792808|184.10374792808|184.10374792808|184.10374792808|184.10374792808|184.10374792808|184.10374792808|184.10374792808|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367||183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367||183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367||183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367||183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367||183.18780888367|183.18780888367|183.18780888367|183.18780888367||183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002||181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|120.20982528146|120.20982528146|120.20982528146|120.20982528146|120.20982528146|120.20982528146|120.20982528146|120.20982528146|120.20982528146|120.20982528146|120.20982528146|120.20982528146|120.20982528146|120.20982528146|120.20982528146|120.20982528146|120.20982528146|120.20982528146||120.20982528146|120.20982528146|120.20982528146|120.20982528146|120.20982528146|120.20982528146|120.20982528146|120.20982528146|120.20982528146|120.20982528146||120.20982528146|120.20982528146|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362||107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362||107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362||107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362||107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362||107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362||107.37430130362|107.37430130362|107.37430130362|107.37430130362||107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362||107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103||93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103||93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103||93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103||93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708||96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708||96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708||96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708||96.787240367708|96.787240367708|96.787240367708|96.787240367708||96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175||99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981||142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981||142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981||142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981||142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145||141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145||141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145||141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145||141.26241880145|141.26241880145|141.26241880145|141.26241880145||141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694||140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|120.41787259581|116.89012851716|116.89012851716|116.89012851716|116.89012851716|116.89012851716|116.89012851716|116.89012851716|116.89012851716|116.89012851716|116.89012851716|116.89012851716|116.89012851716|116.89012851716|116.89012851716|116.89012851716|116.89012851716|116.89012851716|116.89012851716|116.89012851716|116.89012851716|116.89012851716|116.89012851716|114.70837522047|114.70837522047|114.70837522047|114.70837522047|114.70837522047|114.70837522047|114.70837522047|114.70837522047|114.70837522047|114.70837522047|114.70837522047|114.70837522047|114.70837522047|114.70837522047|114.70837522047|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179||116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|||116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|||118.82999054546|118.82999054546||||118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|140.27481698488|140.27481698488|140.27481698488|140.27481698488|140.27481698488|140.27481698488|140.27481698488|140.27481698488|140.27481698488|140.27481698488|140.27481698488|140.27481698488|140.27481698488|140.27481698488|140.27481698488|140.27481698488|140.27481698488|140.27481698488|140.27481698488|140.27481698488|140.27481698488|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932||124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932||124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932||124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932||124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028||121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028||121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028||121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028||121.92159820028|121.92159820028|121.92159820028|121.92159820028||121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028||121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561||125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561||125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561||125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561||125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561||125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561||125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561||125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561||125.43899557561|125.43899557561|125.43899557561|125.43899557561||125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161||122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|201.34187989343|201.74132772232|201.74132772232|201.74132772232|201.74132772232|201.74132772232|201.74132772232|201.74132772232|201.74132772232|201.74132772232|201.74132772232|201.74132772232|201.74132772232|201.74132772232|201.74132772232|201.74132772232|201.74132772232|201.74132772232|201.74132772232|201.74132772232|201.74132772232|205.73883325241|205.73883325241|205.73883325241|205.73883325241|205.73883325241|205.73883325241|205.73883325241|205.73883325241|205.73883325241|205.73883325241|205.73883325241|205.73883325241|205.73883325241|205.73883325241|205.73883325241|205.73883325241|205.73883325241||205.73883325241|205.73883325241|205.73883325241|205.73883325241|205.73883325241|205.73883325241|205.73883325241|205.73883325241|205.73883325241|205.73883325241||205.73883325241|205.73883325241|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387||174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387||174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|172.8631283084|172.8631283084|172.8631283084|172.8631283084|172.8631283084|172.8631283084|172.8631283084|172.8631283084|172.8631283084|172.8631283084|172.8631283084|172.8631283084|172.8631283084|172.8631283084|172.8631283084|172.8631283084|172.8631283084|172.8631283084|172.8631283084|172.8631283084|172.8631283084|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097||164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097||164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097||164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097||164.45143729097|164.45143729097|164.45143729097|164.45143729097||164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097||164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|139.70251840784|139.70251840784|139.70251840784|139.70251840784|139.70251840784|139.70251840784|139.70251840784|139.70251840784|139.70251840784|139.70251840784|139.70251840784|139.70251840784|139.70251840784|139.70251840784|139.70251840784||139.70251840784|139.70251840784|139.70251840784|139.70251840784|139.70251840784|139.70251840784|139.70251840784|139.70251840784|139.70251840784|139.70251840784||121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942||121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942||121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371||120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371||120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371||120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371||120.51153802371|120.51153802371|120.51153802371|120.51153802371||120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174||122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939||82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939||82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939||82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939||82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939||82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939||82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939||82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939||82.065473691939|82.065473691939|82.065473691939|82.065473691939||82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939||82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|153.13261224838|153.13261224838|153.13261224838|153.13261224838|153.13261224838|153.13261224838|153.13261224838|153.13261224838|153.13261224838|153.13261224838|153.13261224838|153.13261224838|153.13261224838|153.13261224838|153.13261224838|153.13261224838|153.13261224838|153.13261224838|153.13261224838|153.13261224838|153.13261224838|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847||153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847||153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847||153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847||153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|156.05160567444|156.05160567444|156.05160567444|156.05160567444|156.05160567444|156.05160567444|156.05160567444|156.05160567444|156.05160567444|156.05160567444|156.05160567444|156.05160567444|156.05160567444|156.05160567444|156.05160567444|156.05160567444|156.05160567444|156.05160567444|156.05160567444|156.05160567444|156.05160567444|147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246||147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246||147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246||147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246||147.57211211246|147.57211211246|147.57211211246|147.57211211246||147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723||152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|187.54331307993|187.54331307993|187.54331307993|187.54331307993|187.54331307993|187.54331307993|187.54331307993|187.54331307993|187.54331307993|187.54331307993|187.54331307993|187.54331307993|187.54331307993|187.54331307993|187.54331307993|187.54331307993|187.54331307993||187.54331307993|187.54331307993|187.54331307993|187.54331307993|187.54331307993|187.54331307993|187.54331307993|187.54331307993|187.54331307993|187.54331307993||187.54331307993|187.54331307993|187.54331307993|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506||164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506||164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|166.4161867608|166.4161867608|166.4161867608|166.4161867608|166.4161867608|166.4161867608|166.4161867608|166.4161867608|166.4161867608|166.4161867608|166.4161867608|166.4161867608|166.4161867608|166.4161867608|166.4161867608|166.4161867608|166.4161867608|166.4161867608|166.4161867608|166.4161867608|166.4161867608|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159||161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159||161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159||161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159||161.50482503159|161.50482503159|161.50482503159|161.50482503159||161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159||161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.44311835611|102.44311835611|102.44311835611|102.44311835611|102.44311835611|102.44311835611|102.44311835611|102.44311835611|102.44311835611|102.44311835611|103.83871062694|103.83871062694|103.83871062694|103.83871062694|103.83871062694|103.83871062694||103.83871062694|103.83871062694|103.83871062694|103.83871062694|103.83871062694|103.83871062694|103.83871062694|103.83871062694|103.83871062694|103.83871062694||103.83871062694|103.83871062694|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637||94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637||94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154||95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154||95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154||95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154||95.708413239154|95.708413239154|95.708413239154|95.708413239154||95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618||95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|190.20943738762|190.20943738762||190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|182.37812087716|182.37812087716|182.37812087716|182.37812087716|182.37812087716|182.37812087716|182.37812087716|182.37812087716|182.37812087716|182.37812087716|182.37812087716|182.37812087716|182.37812087716|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457||156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457||156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|||156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439||166.32218546439|166.32218546439|166.32218546439|||166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|151.90256186836|151.90256186836|151.90256186836|151.90256186836|151.90256186836|151.90256186836|151.90256186836|151.90256186836|151.90256186836|151.90256186836|151.90256186836|151.90256186836|151.90256186836|151.90256186836|151.90256186836||151.90256186836|151.90256186836|151.90256186836|151.90256186836|151.90256186836|151.90256186836|151.90256186836|151.90256186836|151.90256186836|151.90256186836||151.90256186836|151.90256186836|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582||133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582||133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132||137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132||137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132||137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132||137.35599565132|137.35599565132|137.35599565132|137.35599565132||137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145||140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425||207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|208.79808197464|208.79808197464||208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464||208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464||208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|213.11145788217|213.11145788217|213.11145788217|213.11145788217|213.11145788217|213.11145788217|213.11145788217|213.11145788217|213.11145788217|213.11145788217|213.11145788217|213.11145788217|213.11145788217|213.11145788217|213.11145788217|213.11145788217|213.11145788217|213.11145788217|213.11145788217|213.11145788217|213.11145788217|213.11145788217|213.11145788217|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823||221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823||221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823||221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823||221.79010467823|221.79010467823|221.79010467823|221.79010467823||221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|226.855794571|226.855794571|226.855794571||226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|143.24771193218|143.24771193218|143.24771193218|143.24771193218|143.24771193218|143.24771193218|143.24771193218|143.24771193218|143.24771193218|143.24771193218|143.24771193218|143.24771193218|143.24771193218|143.24771193218|143.24771193218|143.24771193218||143.24771193218|143.24771193218|143.24771193218|143.24771193218|143.24771193218|143.24771193218|143.24771193218|143.24771193218|143.24771193218|143.24771193218||143.24771193218|143.24771193218|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675||132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675||132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|136.89653020305|136.89653020305|136.89653020305|136.89653020305|136.89653020305|136.89653020305|136.89653020305|136.89653020305|136.89653020305|136.89653020305|136.89653020305|136.89653020305|136.89653020305|136.89653020305|136.89653020305|136.89653020305|136.89653020305|136.89653020305|136.89653020305|136.89653020305|136.89653020305|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319||133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319||133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319||133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319||133.78992807319|133.78992807319|133.78992807319|133.78992807319||133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319||133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|145.08838473749|145.08838473749|145.08838473749|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276||144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276||144.96661278276|144.96661278276|144.96661278276|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362||142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362||142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475||136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475||136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475||136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475||136.17396038475|136.17396038475|136.17396038475|136.17396038475||136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012||138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503||187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503||187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773||176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773||176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773||176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814||173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814||173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814||173.65905935814|173.65905935814|173.65905935814|173.65905935814||173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814||173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|170.78307241861|170.78307241861|170.78307241861|170.78307241861|170.78307241861|170.78307241861|170.78307241861|170.78307241861|170.78307241861|170.78307241861|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002||151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002||151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002||151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002||151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|157.91301367562|157.91301367562|157.91301367562|157.91301367562|157.91301367562|157.91301367562|157.91301367562|157.91301367562|157.91301367562|157.91301367562|157.91301367562|157.91301367562|157.91301367562|157.91301367562|157.91301367562|157.91301367562|157.91301367562|157.91301367562|157.91301367562|157.91301367562|157.91301367562|157.91301367562|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682||151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682||151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682||151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682||151.50873926682|151.50873926682|151.50873926682|151.50873926682||151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414||148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224||131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224||131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224||131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224||131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438||128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438||128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438||128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438||128.32944765438|128.32944765438|128.32944765438|128.32944765438||128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312||130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|141.9432380491|141.9432380491|141.9432380491|141.9432380491|141.9432380491|141.9432380491|141.9432380491|141.9432380491|141.9432380491|141.9432380491|141.9432380491|141.9432380491|141.9432380491|141.9432380491|141.9432380491|141.9432380491|141.9432380491|141.9432380491|141.9432380491||141.9432380491|141.9432380491|141.9432380491|141.9432380491|141.9432380491|141.9432380491|141.9432380491|141.9432380491|141.9432380491|141.9432380491||126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956||126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956||126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956||126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|125.02424168761|125.02424168761|125.02424168761|125.02424168761|125.02424168761|125.02424168761|125.02424168761|125.02424168761|125.02424168761||125.02424168761|125.02424168761|125.02424168761|125.02424168761|125.02424168761|125.02424168761||125.02424168761|125.02424168761|125.02424168761|125.02424168761|125.02424168761||125.02424168761|125.02424168761|125.02424168761|125.02424168761||125.02424168761|125.02424168761|125.02424168761|125.02424168761|125.02424168761|125.02424168761|125.02424168761|125.02424168761|125.02424168761|127.05457377656|127.05457377656|127.05457377656|127.05457377656|127.05457377656|127.05457377656|127.05457377656|127.05457377656|127.05457377656||127.05457377656|127.05457377656|127.05457377656|127.05457377656|127.05457377656|127.05457377656|127.05457377656|127.05457377656|127.05457377656|127.05457377656|127.16520750709|127.16520750709|127.16520750709|127.16520750709|127.16520750709|127.16520750709|127.16520750709|127.16520750709|127.16520750709|127.16520750709|127.16520750709|127.16520750709|127.16520750709|127.16520750709|127.16520750709|127.16520750709|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566||119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566||119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566||119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566||119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599||125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599||125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599||125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599||125.10723705599|125.10723705599|125.10723705599|125.10723705599||125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599||125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051||120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051||120.55512158051|120.55512158051|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715||115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715||115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|117.34305547168|117.34305547168|117.34305547168|117.34305547168|117.34305547168|117.34305547168|117.34305547168|117.34305547168|117.34305547168|117.34305547168|117.34305547168|117.34305547168|117.34305547168|117.34305547168|117.34305547168|117.34305547168|117.34305547168|117.34305547168|117.34305547168|117.34305547168|117.34305547168|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318||116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318||116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318||116.903498318|116.903498318|116.903498318|116.903498318|116.903498318||116.903498318|116.903498318|116.903498318|116.903498318||116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|117.88429565788|117.88429565788|117.88429565788||117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|121.34006058329|121.34006058329|121.34006058329|121.34006058329|121.34006058329|121.34006058329|121.34006058329|121.34006058329|121.34006058329|121.34006058329|121.34006058329|121.34006058329|121.34006058329|121.34006058329|121.34006058329|121.34006058329|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972||143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972||130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636||130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636||130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|124.95946667789|124.95946667789|124.95946667789|124.95946667789|124.95946667789||124.95946667789|124.95946667789|124.95946667789|124.95946667789|124.95946667789|124.95946667789|124.95946667789|124.95946667789|124.95946667789|124.95946667789|124.95946667789|124.95946667789|124.95946667789|124.95946667789|124.95946667789|124.95946667789|124.95946667789|124.95946667789|124.95946667789||124.95946667789|124.95946667789|124.95946667789|124.95946667789|124.95946667789|124.95946667789||124.95946667789|124.95946667789|124.95946667789|124.95946667789|124.95946667789||124.95946667789|124.95946667789|124.95946667789|124.95946667789||124.95946667789|124.95946667789|124.95946667789|124.95946667789|124.95946667789|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848||123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|112.44584984514|112.44584984514|112.44584984514|112.44584984514|112.44584984514|112.44584984514|112.44584984514|112.44584984514|112.44584984514|112.44584984514|112.44584984514|112.44584984514|112.44584984514|112.44584984514|112.6599036621|112.6599036621|112.6599036621|112.6599036621||112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621||112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621||112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621|107.42200661934|107.42200661934|107.42200661934|107.42200661934|107.42200661934|107.42200661934|107.42200661934|107.42200661934|107.42200661934|107.42200661934|107.42200661934|107.42200661934|107.42200661934|107.42200661934|107.42200661934|107.42200661934|107.42200661934||107.42200661934|107.42200661934|107.42200661934|107.42200661934|107.42200661934|107.42200661934|107.42200661934|107.42200661934|107.42200661934|107.42200661934|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252||103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252||103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252||103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252||103.89377405252|103.89377405252|103.89377405252|103.89377405252||103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252||103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|129.06371452063|129.06371452063|129.06371452063|129.06371452063|129.06371452063|129.06371452063|129.06371452063|129.06371452063|129.06371452063|129.06371452063|129.06371452063|129.06371452063|129.06371452063|129.06371452063|129.06371452063|129.06371452063|129.06371452063|129.06371452063|129.06371452063|129.06371452063|132.69422861556|132.69422861556|132.69422861556|132.69422861556|132.69422861556|132.69422861556|132.69422861556|132.69422861556|132.69422861556|132.69422861556|132.69422861556|132.69422861556|132.69422861556|132.69422861556|117.34959550705|117.34959550705|117.34959550705|117.34959550705||117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705||117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705||117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705||117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964||123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964||123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964||123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964||123.8897345964|123.8897345964|123.8897345964|123.8897345964||123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964||123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058||112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058||112.1138226058|112.1138226058|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169||105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169||105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|110.59381733173|110.59381733173|110.59381733173|110.59381733173|110.59381733173|110.59381733173|110.59381733173|110.59381733173|110.59381733173|110.59381733173|110.59381733173|110.59381733173|110.59381733173|110.59381733173|110.59381733173|110.59381733173|110.59381733173|110.59381733173|110.59381733173|110.59381733173|110.59381733173|110.59381733173|110.59381733173|110.59381733173|110.59381733173|110.59381733173|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895||111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895||111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895||111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895||111.24795530895|111.24795530895|111.24795530895|111.24795530895||111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895||111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041||177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041||177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041||177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041||177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925||187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|188.51811679666|188.51811679666|188.51811679666|188.51811679666|188.51811679666|188.51811679666|188.51811679666|188.51811679666||188.51811679666|188.51811679666|188.51811679666|188.51811679666|188.51811679666|188.51811679666||188.51811679666|188.51811679666|188.51811679666|188.51811679666|188.51811679666||188.51811679666|188.51811679666|188.51811679666|188.51811679666||188.51811679666|188.51811679666|188.51811679666|188.51811679666|188.51811679666|188.51811679666|188.51811679666|188.51811679666|188.51811679666|188.51811679666|188.51811679666|188.51811679666|188.51811679666|188.51811679666|188.51811679666|188.631295574|188.631295574|188.631295574||188.631295574|188.631295574|188.631295574|188.631295574|188.631295574|188.631295574|188.631295574|188.631295574|188.631295574|188.631295574|188.631295574|188.631295574|188.631295574|188.631295574|188.631295574|188.631295574|188.631295574|188.631295574|188.631295574|188.631295574|188.631295574|188.631295574|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696||100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696||100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696||100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696||100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098||99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098||99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098||99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098||99.836841974098|99.836841974098|99.836841974098|99.836841974098||99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098||99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|116.23722051576|116.23722051576|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351||118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351||118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351||118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351||118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763||124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763||124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763||124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763||124.09063300763|124.09063300763|124.09063300763|124.09063300763||124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609||127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255||151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255||151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255||151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255||151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255||151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255||151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255||151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255||151.48819629255|151.48819629255|151.48819629255|151.48819629255||151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882||121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517||138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517||138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517||138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517||138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531||137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531||137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531||137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531||137.3542409531|137.3542409531|137.3542409531|137.3542409531||137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332||118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197||119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197||119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197||119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197||119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197||119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197||119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197||119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197||119.10055076197|119.10055076197|119.10055076197|119.10055076197||119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032||122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512||124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512||124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512||124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512||124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|126.18851142954|126.18851142954|126.18851142954||126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954||126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954||126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954||126.18851142954|126.18851142954|126.18851142954|126.18851142954||126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925||125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564||167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564||167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564||167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564||167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564||167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|175.23398475716|175.23398475716|175.23398475716|175.23398475716||175.23398475716|175.23398475716|175.23398475716|175.23398475716|175.23398475716|175.23398475716||175.23398475716|175.23398475716|175.23398475716|175.23398475716|175.23398475716||175.23398475716|175.23398475716|175.23398475716|175.23398475716||175.23398475716|175.23398475716|175.23398475716|175.23398475716|175.23398475716|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845||176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914||115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914||115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914||115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914||115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723||118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723||118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723||118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723||118.66068260723|118.66068260723|118.66068260723|118.66068260723||118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793||120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874||205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874||205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874||205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874||205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|211.25316712687|211.25316712687|211.25316712687|211.25316712687||211.25316712687|211.25316712687|211.25316712687|211.25316712687|211.25316712687|211.25316712687|211.25316712687|211.25316712687|211.25316712687|211.25316712687|211.25316712687|211.25316712687|211.25316712687|211.25316712687|211.25316712687|220.22284354443|220.22284354443|220.22284354443|220.22284354443||220.22284354443|220.22284354443|220.22284354443|220.22284354443|220.22284354443|220.22284354443||220.22284354443|220.22284354443|220.22284354443|220.22284354443|220.22284354443||220.22284354443|220.22284354443|220.22284354443|220.22284354443||220.22284354443|220.22284354443|220.22284354443|220.22284354443|220.22284354443|222.2049113537|222.2049113537|222.2049113537|222.2049113537|222.2049113537|222.2049113537|222.2049113537|222.2049113537|222.2049113537|222.2049113537|222.2049113537|222.2049113537|222.2049113537||222.2049113537|222.2049113537|222.2049113537|222.2049113537|222.2049113537|222.2049113537|222.2049113537|222.2049113537|222.2049113537|221.49391588372|221.49391588372|221.49391588372|221.49391588372|221.49391588372|221.49391588372|221.49391588372|221.49391588372|221.49391588372|221.49391588372|221.49391588372|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889||100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889||100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889||100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889||100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889||100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889||100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889||100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889||100.33682266889|100.33682266889|100.33682266889|100.33682266889||100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912||103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696||117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696||117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696||117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696||117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696||117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696||117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696||117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696||117.05526584696|117.05526584696|117.05526584696|117.05526584696||117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335||121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538||175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538||175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538||175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538||175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538||175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.88563815458|175.88563815458|175.88563815458|175.88563815458|175.88563815458||175.88563815458|175.88563815458|175.88563815458|175.88563815458|175.88563815458|175.88563815458||175.88563815458|175.88563815458|175.88563815458|175.88563815458|175.88563815458||175.88563815458|175.88563815458|175.88563815458|175.88563815458||175.88563815458|175.88563815458|175.88563815458|175.88563815458|175.88563815458|175.88563815458|175.88563815458|175.88563815458|175.88563815458|175.88563815458|175.88563815458|175.88563815458|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099||170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656||110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656||110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656||110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656||110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|112.46117162799|112.46117162799|112.46117162799|112.46117162799|112.46117162799|112.46117162799|112.46117162799|112.46117162799|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102||113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102||113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102||113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102||113.34412234102|113.34412234102|113.34412234102|113.34412234102||113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102||113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518||97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518||97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518||97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|99.108124285226|99.108124285226|99.108124285226|99.108124285226|99.108124285226|99.108124285226|99.108124285226|99.108124285226|99.108124285226|99.108124285226|99.108124285226|99.108124285226|99.108124285226||99.108124285226|99.108124285226|99.108124285226|99.108124285226|99.108124285226|99.108124285226|99.108124285226|99.108124285226|99.108124285226|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091||97.086777576091|97.086777576091|97.086777576091|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767||97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767||97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767||97.234574128767|97.234574128767|97.234574128767|97.234574128767||97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767||97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.96048532803|113.96048532803|113.96048532803|113.96048532803||113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803||113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803||113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|114.78117069852|114.78117069852|114.78117069852|114.78117069852|114.78117069852|114.78117069852|114.78117069852|114.78117069852|114.78117069852|114.78117069852|114.78117069852|114.78117069852|114.78117069852|114.78117069852|114.78117069852||114.78117069852|114.78117069852|114.78117069852|114.78117069852|114.78117069852|114.78117069852|114.78117069852|114.78117069852|114.78117069852|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555||111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555||111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555||111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555||111.17897200555|111.17897200555|111.17897200555|111.17897200555||111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555||111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848||117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848||117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848||117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618||111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618||111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618||111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618||111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618||111.75270271618|111.75270271618|111.75270271618|111.75270271618||111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618||111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498||91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498||91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498||91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498||91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911||90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911||90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911||90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911||90.945643192911|90.945643192911|90.945643192911|90.945643192911||90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157||91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942||99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942||99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942||99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942||99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091||99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091||99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091||99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091||99.020227402091|99.020227402091|99.020227402091|99.020227402091||99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202||100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158||106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158||106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158||106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158||106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049||106.02099763049|106.02099763049|106.02099763049|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579||106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579||106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579||106.19622139579|106.19622139579|106.19622139579|106.19622139579||106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579||106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658||102.98255683658|102.98255683658|102.98255683658|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774||103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774||103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.20020338231|103.20020338231|103.20020338231|103.20020338231|103.20020338231|103.20020338231|103.20020338231|103.20020338231||103.20020338231|103.20020338231|103.20020338231|103.20020338231|103.20020338231|103.20020338231|103.20020338231|103.20020338231|103.20020338231|103.20020338231|103.20020338231|103.20020338231|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607||102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607||102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607||102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607||102.84231213607|102.84231213607|102.84231213607|102.84231213607||102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607||102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053||108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053||108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053||108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|110.2361529058|110.2361529058|110.2361529058|110.2361529058|110.2361529058|110.2361529058|110.2361529058|110.2361529058|110.2361529058|110.2361529058|110.2361529058|110.2361529058|110.2361529058|110.2361529058|110.2361529058||110.2361529058|110.2361529058|110.2361529058|110.2361529058|110.2361529058|110.2361529058|110.2361529058|110.2361529058|110.2361529058|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364||108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364||108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364||108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364||108.20832882364|108.20832882364|108.20832882364|108.20832882364||108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364||108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828||94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828||94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828||94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828||94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862||95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862||95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862||95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862||95.489208927862|95.489208927862|95.489208927862|95.489208927862||95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862||95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931||139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931||139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931||139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.64546593678|139.64546593678|139.64546593678|139.64546593678|139.64546593678|139.64546593678|139.64546593678|139.64546593678|139.64546593678|139.64546593678|139.64546593678|139.64546593678|139.64546593678|139.64546593678|139.64546593678||139.64546593678|139.64546593678|139.64546593678|139.64546593678|139.64546593678|139.64546593678|139.64546593678|139.64546593678|139.64546593678|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003||135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003||135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003||135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003||135.10460032003|135.10460032003|135.10460032003|135.10460032003||135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003||135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675||114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675||114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675||114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675||114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021||113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021||113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021||113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021||113.63850592021|113.63850592021|113.63850592021|113.63850592021||113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021||113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334||115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334||115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334||115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334||115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334||115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334||115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334||115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334||115.74756619334|115.74756619334|115.74756619334|115.74756619334||115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334||115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967||104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726||104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726||104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905||104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608||105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608||105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608||105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608||105.81991965608|105.81991965608|105.81991965608|105.81991965608||105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608||105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287||114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287||114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287||114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287||114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|116.37287811662|116.37287811662|116.37287811662|116.37287811662|116.37287811662|116.37287811662|116.37287811662|116.37287811662|116.37287811662|116.37287811662|116.37287811662|116.37287811662|116.37287811662|116.37287811662|116.37287811662|116.37287811662|116.37287811662|116.37287811662|116.37287811662|116.37287811662|116.37287811662|116.37287811662|116.64232188016|116.64232188016|116.64232188016|116.64232188016|116.64232188016|116.64232188016|116.64232188016|116.64232188016|116.64232188016|116.64232188016|116.64232188016|116.64232188016||116.64232188016|116.64232188016|116.64232188016|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207||116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207||116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207||116.84563328207|116.84563328207|116.84563328207|116.84563328207||116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207||116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967||104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726||104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726||104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905||104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608||105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608||105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608||105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608||105.81991965608|105.81991965608|105.81991965608|105.81991965608||105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608||105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368||114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368||114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368||114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368||114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368||114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368||114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368||114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368||114.42659584368|114.42659584368|114.42659584368|114.42659584368||114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|121.27113892459|121.27113892459|121.27113892459|121.27113892459|121.27113892459|121.27113892459|121.27113892459|121.27113892459|121.27113892459|121.27113892459||121.27113892459|121.27113892459|121.27113892459|121.27113892459|121.27113892459|121.27113892459|121.27113892459|121.27113892459|121.27113892459|121.27113892459|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717||132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717||132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717||132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717||132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717||132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717||132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717||132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717||132.18826213717|132.18826213717|132.18826213717|132.18826213717||132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717||132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926||187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926||187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926||187.77310300926|187.77310300926|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853||187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|196.81993279473|196.81993279473|196.81993279473|196.81993279473|196.81993279473|196.81993279473|196.81993279473|196.81993279473|196.81993279473|196.81993279473|196.81993279473|196.81993279473|196.81993279473|196.81993279473|196.81993279473|196.81993279473|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043||162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043||162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043||162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043||162.06641151043|162.06641151043|162.06641151043|162.06641151043||162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477||160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764||118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764||118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764||118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764||118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764||118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764||118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764||118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764||118.57715287764|118.57715287764|118.57715287764|118.57715287764||118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764||118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759||180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759||180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759||180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759||180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759||180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759||180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|193.39506721727||193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727||193.39506721727|193.39506721727|193.39506721727|193.39506721727||193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727||193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008||120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008||120.64592441008|120.64592441008|123.33209749349|123.33209749349|123.33209749349|123.33209749349|123.33209749349|123.33209749349|123.33209749349|123.33209749349|123.33209749349|123.33209749349|123.33209749349|123.33209749349|123.33209749349|123.33209749349|113.09579691474||113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474||113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183||119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183||119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183||119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183||119.67682555183|119.67682555183|119.67682555183|119.67682555183||119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057||126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|217.40926613206|217.40926613206|217.40926613206|217.40926613206|217.40926613206|217.40926613206|217.40926613206|217.40926613206|217.40926613206|217.40926613206|217.40926613206|217.40926613206|217.40926613206|217.40926613206|217.40926613206|217.40926613206|217.40926613206|217.40926613206||217.40926613206|217.40926613206|217.40926613206|217.40926613206|217.40926613206|217.40926613206|217.40926613206|217.40926613206|217.40926613206|217.40926613206||217.40926613206|217.40926613206|236.55354448743|236.55354448743|236.55354448743|236.55354448743|236.55354448743|236.55354448743|236.55354448743|236.55354448743|236.55354448743|236.55354448743|236.55354448743|236.55354448743|236.55354448743|236.55354448743|236.55354448743||236.55354448743|236.55354448743|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794||232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794||232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794||232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794||232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794||232.92228604794|232.92228604794|232.92228604794|232.92228604794||232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794||232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966||119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966||119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966||119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966||119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|116.5328787059|116.5328787059|116.5328787059||116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059||116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059||116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059||116.5328787059|116.5328787059|116.5328787059|116.5328787059||116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501||101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|160.75276749529|160.75276749529|160.75276749529|160.75276749529|160.75276749529|160.75276749529|160.75276749529|160.75276749529|160.75276749529|160.75276749529|160.75276749529|160.75276749529|160.75276749529|160.75276749529|160.75276749529|160.75276749529|160.75276749529|160.75276749529|160.75276749529|166.34701770056|166.34701770056|166.34701770056|166.34701770056|166.34701770056|166.34701770056|166.34701770056|166.34701770056|166.34701770056|166.34701770056|166.34701770056|166.34701770056|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054||164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|||164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|||164.84959736562|164.84959736562||||164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424||111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424||111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424||111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424||111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424||111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|114.66397119735|114.66397119735|114.66397119735|114.66397119735||114.66397119735|114.66397119735|114.66397119735|114.66397119735|114.66397119735|114.66397119735||114.66397119735|114.66397119735|114.66397119735|114.66397119735|114.66397119735||114.66397119735|114.66397119735|114.66397119735|114.66397119735||114.66397119735|114.66397119735|114.66397119735|114.66397119735|114.66397119735|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728||120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963|103.21651094674|103.21651094674|103.21651094674|103.21651094674|103.21651094674|103.21651094674|103.21651094674|103.21651094674|103.21651094674|103.21651094674|103.21651094674|103.21651094674|103.21651094674|103.21651094674|103.21651094674|103.21651094674|103.21651094674|103.21651094674||103.21651094674|103.21651094674|103.21651094674|103.21651094674|103.21651094674|103.21651094674|103.21651094674|103.21651094674|103.21651094674|106.08396039625||106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625||106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625||106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|111.19678874263|111.19678874263|111.19678874263|111.19678874263|111.19678874263|111.19678874263|111.19678874263|111.19678874263|111.19678874263|111.19678874263|111.19678874263|111.19678874263|111.19678874263|111.19678874263|111.19678874263|111.19678874263|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771||111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771||111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771||111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771||111.58510490771|111.58510490771|111.58510490771|111.58510490771||111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911||114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|117.74448272281|117.74448272281|117.74448272281|117.74448272281|117.74448272281|117.74448272281|117.74448272281|117.74448272281|117.74448272281|117.74448272281|117.74448272281
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809||124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809||124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605||121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605||121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|127.22597650833|127.22597650833|127.22597650833|127.22597650833|127.22597650833|127.22597650833|127.22597650833|127.22597650833|127.22597650833|127.22597650833|127.22597650833|127.22597650833|127.22597650833|127.22597650833|127.22597650833|127.22597650833|127.22597650833|127.22597650833|127.22597650833|127.22597650833|127.22597650833|127.22597650833|127.22597650833|127.22597650833|127.22597650833|127.22597650833|128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572||128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572||128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572||128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572||128.71781599572|128.71781599572|128.71781599572|128.71781599572||128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572|132.28283849311|132.28283849311|132.28283849311|132.28283849311|132.28283849311|132.28283849311|132.28283849311|132.28283849311|132.28283849311|132.28283849311|132.28283849311|132.28283849311|132.28283849311||132.28283849311|132.28283849311|132.28283849311|132.28283849311|132.28283849311|132.28283849311|132.28283849311|132.28283849311|132.28283849311|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|176.60378498165|176.60378498165|176.60378498165|176.60378498165|176.60378498165|176.60378498165|176.60378498165|176.60378498165|176.60378498165|176.60378498165|176.60378498165|176.60378498165|176.60378498165|176.60378498165|176.60378498165|176.60378498165|176.60378498165|176.60378498165||176.60378498165|176.60378498165|176.60378498165|176.60378498165|176.60378498165|176.60378498165|176.60378498165|176.60378498165|176.60378498165|176.60378498165||176.60378498165|176.60378498165|176.60378498165|176.60378498165|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916||168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916||168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916||168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916||168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916||168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916||168.59549878916|168.59549878916|168.59549878916|168.59549878916||168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925||165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478
00805|959230|/etfs/ark-innovation|ETF:SECTOR|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997||107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997||107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997||107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997||107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997||107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997||107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997||107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997||107.74218120997|107.74218120997|107.74218120997|107.74218120997||107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997||107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455||199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455||199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455||199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455||199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|204.52281153092|204.52281153092|204.52281153092||204.52281153092|204.52281153092|204.52281153092|204.52281153092|204.52281153092|204.52281153092|204.52281153092|204.52281153092|204.52281153092|204.52281153092|204.52281153092|204.52281153092|204.52281153092|204.52281153092|204.52281153092|204.52281153092|204.52281153092|204.52281153092|204.52281153092||204.52281153092|204.52281153092|204.52281153092|204.52281153092|204.52281153092|204.52281153092||204.52281153092|204.52281153092|204.52281153092|204.52281153092|204.52281153092||204.52281153092|204.52281153092|204.52281153092|204.52281153092||204.52281153092|204.52281153092|204.52281153092|204.52281153092|204.52281153092|204.86083190356|204.86083190356|204.86083190356|204.86083190356|204.86083190356|204.86083190356|204.86083190356|204.86083190356|204.86083190356|204.86083190356|204.86083190356|204.86083190356|204.86083190356||204.86083190356|204.86083190356|204.86083190356|204.86083190356|204.86083190356|204.86083190356|204.86083190356|204.86083190356|204.86083190356|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571||206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571||206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571||206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571||206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571||206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308||207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308||207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308||207.51850684308|207.51850684308|207.51850684308|207.51850684308||207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308||207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|210.64447078959|210.64447078959|210.64447078959|210.64447078959|210.64447078959|210.64447078959|210.64447078959|210.64447078959|210.64447078959|210.64447078959|210.64447078959|210.64447078959|210.64447078959|210.64447078959|210.64447078959|210.64447078959|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112||150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112||150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112||150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112||150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|151.26799331287|151.26799331287|151.26799331287||151.26799331287|151.26799331287|151.26799331287|151.26799331287|151.26799331287|151.26799331287|151.26799331287|151.26799331287|151.26799331287|151.26799331287|151.26799331287|151.26799331287|151.26799331287|151.26799331287|151.26799331287|151.26799331287|151.26799331287|151.26799331287|151.26799331287||151.26799331287|151.26799331287|151.26799331287|151.26799331287|151.26799331287|151.26799331287||151.26799331287|151.26799331287|151.26799331287|151.26799331287|151.26799331287||151.26799331287|151.26799331287|151.26799331287|151.26799331287||151.26799331287|151.26799331287|151.26799331287|151.26799331287|151.26799331287|148.2670678594|148.2670678594|148.2670678594|148.2670678594|148.2670678594|148.2670678594|148.2670678594|148.2670678594|148.2670678594|148.2670678594|148.2670678594|148.2670678594|148.2670678594||148.2670678594|148.2670678594|148.2670678594|148.2670678594|148.2670678594|148.2670678594|148.2670678594|148.2670678594|148.2670678594|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233||157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233||157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233||157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233||157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|168.45256814837|168.45256814837|168.45256814837|168.45256814837|168.45256814837|168.45256814837|168.45256814837|168.45256814837|168.45256814837|168.45256814837|168.45256814837|168.45256814837|168.45256814837|168.45256814837|168.45256814837|168.45256814837|168.45256814837|168.45256814837|168.45256814837|168.45256814837|168.45256814837|168.45256814837|168.45256814837|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676||147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676||147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676||147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676||147.31055700676|147.31055700676|147.31055700676|147.31055700676||147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246||147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294||162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|||162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097||158.82512016097|158.82512016097|158.82512016097|||158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|111.28442975241|111.28442975241|111.28442975241|111.28442975241|111.28442975241|111.28442975241|111.28442975241|111.28442975241|111.28442975241||111.28442975241|111.28442975241|111.28442975241|111.28442975241|111.28442975241|111.28442975241|111.28442975241|111.28442975241|111.28442975241|111.28442975241||111.28442975241|111.28442975241|111.28442975241|111.28442975241|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021||112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021||112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798||112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798||112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798||112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798||112.56747602798|112.56747602798|112.56747602798|112.56747602798||112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798||112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836||352.7050587836|352.7050587836|352.7050587836|352.7050587836|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421||345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421||345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421||345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421||345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421||345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421||345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421||345.86726299421|345.86726299421|345.86726299421|345.86726299421||345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|347.13081917601|347.13081917601|347.13081917601||347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667||197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667||197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667||197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667||197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667||197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694||208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694||208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694||208.12372408694|208.12372408694|208.12372408694|208.12372408694||208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694||208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773||131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773||136.50526898234|136.50526898234|136.50526898234|136.50526898234|136.50526898234|136.50526898234|136.50526898234|136.50526898234|136.50526898234|136.50526898234|136.50526898234|136.50526898234|136.50526898234|136.50526898234|136.50526898234|136.50526898234|136.50526898234||134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997||134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|137.53899660771|137.53899660771|137.53899660771|137.53899660771|137.53899660771|137.53899660771|137.53899660771|137.53899660771||137.53899660771|137.53899660771|137.53899660771|137.53899660771|137.53899660771|137.53899660771|137.53899660771|137.53899660771|137.53899660771|137.53899660771|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402||146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402||146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402||146.73643644402|146.73643644402|146.73643644402|146.73643644402||146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402||146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|153.07111790176|153.07111790176|153.07111790176|153.07111790176|153.07111790176|153.07111790176|153.07111790176|153.07111790176|153.07111790176|153.07111790176|153.07111790176|153.07111790176|153.07111790176|153.07111790176|153.07111790176|153.07111790176|153.07111790176|153.07111790176|153.07111790176|153.07111790176|152.81286416133|152.81286416133|152.81286416133|152.81286416133|152.81286416133|152.81286416133|152.81286416133|152.81286416133|152.81286416133|152.81286416133|152.81286416133|152.81286416133|152.81286416133|152.81286416133|152.81286416133|152.81286416133|152.81286416133|152.81286416133||127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695||127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695||127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695||127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|129.81282491223|129.81282491223|129.81282491223|129.81282491223|129.81282491223||129.81282491223|129.81282491223|129.81282491223|129.81282491223|129.81282491223|129.81282491223|129.81282491223|129.81282491223|129.81282491223|129.81282491223|129.81282491223|129.81282491223|129.81282491223|129.81282491223|129.81282491223|129.81282491223|129.81282491223|129.81282491223|129.81282491223||129.81282491223|129.81282491223|129.81282491223|129.81282491223|129.81282491223|136.23351025033||136.23351025033|136.23351025033|136.23351025033|136.23351025033|136.23351025033||136.23351025033|136.23351025033|136.23351025033|136.23351025033||136.23351025033|136.23351025033|136.23351025033|136.23351025033|136.23351025033|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101||139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|1011.9454014919|1011.9454014919|1011.9454014919|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682||98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|14403.804546831|14403.804546831|14403.804546831|14403.804546831|14403.804546831|14403.804546831|14403.804546831|14403.804546831|14403.804546831|14403.804546831|14403.804546831|14403.804546831|14403.804546831|14403.804546831|14403.804546831|14403.804546831|14403.804546831|14403.804546831|14403.804546831|14403.804546831|14403.804546831|14403.804546831|14403.804546831|14403.804546831|14403.804546831|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|5535.2795653887|5535.2795653887|5535.2795653887|5535.2795653887|5535.2795653887|5535.2795653887|5535.2795653887|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603||||14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603||||14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|21.825811849726|21.825811849726|21.825811849726|21.825811849726|21.825811849726|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|171.57765014115|171.57765014115|171.57765014115|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|114.38718224021|114.38718224021|114.38718224021|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|267.33693945151|267.33693945151|267.33693945151|267.33693945151|267.33693945151|267.33693945151|267.33693945151|267.33693945151|267.33693945151|267.33693945151|267.33693945151|267.33693945151|267.33693945151|267.33693945151|267.33693945151|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|158.87294461991|158.87294461991|158.87294461991|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|90.126704367716|90.126704367716|90.126704367716|90.126704367716|90.126704367716|90.126704367716|90.126704367716|90.126704367716|90.126704367716|90.126704367716|90.126704367716|90.126704367716|90.126704367716|90.126704367716|90.126704367716|90.126704367716|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|19.899473652571|19.899473652571|19.899473652571|19.899473652571|19.899473652571|19.899473652571|19.899473652571|19.899473652571|19.899473652571|19.899473652571|19.899473652571|19.899473652571|19.899473652571|19.899473652571|15.95838972587|15.95838972587|15.95838972587|15.95838972587|15.95838972587|15.95838972587|15.95838972587|15.95838972587|15.95838972587|15.95838972587|15.95838972587|15.95838972587|15.95838972587|15.95838972587|15.95838972587|15.95838972587|15.95838972587|15.95838972587|15.95838972587|15.95838972587|15.95838972587|15.95838972587|15.95838972587|15.95838972587|15.95838972587|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|26.713562771449|26.713562771449|26.713562771449|26.713562771449|26.713562771449|26.713562771449|26.713562771449|26.713562771449|26.713562771449|26.713562771449|26.713562771449|26.713562771449|26.713562771449|26.713562771449|26.713562771449|26.713562771449|26.713562771449|26.713562771449|26.713562771449|26.713562771449|26.713562771449|26.713562771449|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|96.205500306668|96.205500306668|96.205500306668|96.205500306668|96.205500306668||96.205500306668|96.205500306668|96.205500306668|96.205500306668|96.205500306668|96.205500306668|96.205500306668|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|126.68716949058|126.68716949058|126.68716949058|126.68716949058|||||||||||||||||||126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|282.72194028869|282.72194028869|282.72194028869|282.72194028869|282.72194028869|282.72194028869|282.72194028869|282.72194028869|282.72194028869|282.72194028869|282.72194028869|282.72194028869|282.72194028869|282.72194028869|282.72194028869|282.72194028869|282.72194028869|282.72194028869|282.72194028869|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|132.71297465734|132.71297465734|132.71297465734|132.71297465734|132.71297465734|132.71297465734|132.71297465734|132.71297465734|132.71297465734|132.71297465734|132.71297465734|132.71297465734|132.71297465734|132.71297465734|132.71297465734|132.71297465734|132.71297465734|132.71297465734|132.71297465734|132.71297465734|132.71297465734|132.71297465734|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|110.44343571568|110.44343571568|110.44343571568|110.44343571568|110.44343571568|110.44343571568|110.44343571568|110.44343571568|110.44343571568|110.44343571568|110.44343571568|110.44343571568|110.44343571568|110.44343571568|110.44343571568|110.44343571568
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|10172.134271046|10172.134271046|10172.134271046|10172.134271046|10172.134271046|10172.134271046|10172.134271046|10172.134271046|10172.134271046|10172.134271046|10172.134271046|10172.134271046|10172.134271046|10172.134271046|10172.134271046
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|929.92722791724|929.92722791724|929.92722791724|929.92722791724|929.92722791724|929.92722791724|929.92722791724|929.92722791724|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|137.85295423312|137.85295423312|137.85295423312|137.85295423312|137.85295423312|137.85295423312|137.85295423312|137.85295423312|137.85295423312|137.85295423312|137.85295423312|137.85295423312|137.85295423312|137.85295423312|137.85295423312|137.85295423312|137.85295423312|137.85295423312|137.85295423312|137.85295423312|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|480.9569609685|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343||29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743||543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|5.3381927249588|5.3381927249588|5.3381927249588|5.3381927249588|5.3381927249588|5.3381927249588|5.3381927249588|5.3381927249588|5.3381927249588|5.3381927249588|5.3381927249588|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639||6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|167.76346553575|167.76346553575|167.76346553575|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|243.26848274783|243.26848274783|243.26848274783|243.26848274783|243.26848274783|243.26848274783|243.26848274783|243.26848274783|243.26848274783|243.26848274783|243.26848274783|243.26848274783|243.26848274783|243.26848274783|243.26848274783|243.26848274783|243.26848274783|243.26848274783|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253||||420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|97.589882717039|97.589882717039|97.589882717039|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667||156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|164.49147269757|164.49147269757|164.49147269757|164.49147269757|164.49147269757|164.49147269757|164.49147269757|164.49147269757|164.49147269757|164.49147269757|164.49147269757|164.49147269757|164.49147269757|164.49147269757|164.49147269757|164.49147269757|164.49147269757|164.49147269757|195.45089436498|195.45089436498|195.45089436498|195.45089436498|195.45089436498|195.45089436498|195.45089436498|195.45089436498|195.45089436498|195.45089436498|195.45089436498|195.45089436498|195.45089436498|195.45089436498|195.45089436498
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|109.82906353241|109.82906353241|109.82906353241|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|114.57521271907|114.57521271907|114.57521271907|114.57521271907|114.57521271907|114.57521271907|114.57521271907|114.57521271907|114.57521271907|114.57521271907|114.57521271907|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914||116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.271||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|||||||||||58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|75.308557435929|75.308557435929|75.308557435929|75.308557435929|75.308557435929|75.308557435929|75.308557435929|75.308557435929|75.308557435929|75.308557435929|75.308557435929|75.308557435929|75.308557435929|75.308557435929|75.308557435929|75.308557435929|75.308557435929|75.308557435929|75.308557435929|75.308557435929|75.308557435929|75.308557435929|75.308557435929|75.308557435929|75.308557435929|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|157.16902824365|157.16902824365|157.16902824365|157.16902824365|157.16902824365|157.16902824365|157.16902824365|157.16902824365|157.16902824365|157.16902824365|157.16902824365|157.16902824365|157.16902824365|157.16902824365|157.16902824365|157.16902824365|157.16902824365|157.16902824365|157.16902824365|157.16902824365|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|959.04691857728|959.04691857728|959.04691857728|959.04691857728|959.04691857728|959.04691857728|959.04691857728|959.04691857728|959.04691857728|959.04691857728|959.04691857728|959.04691857728|959.04691857728|959.04691857728|959.04691857728|959.04691857728|959.04691857728|959.04691857728|959.04691857728|959.04691857728|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|49.861793785211|49.861793785211|49.861793785211|49.861793785211|49.861793785211|49.861793785211|49.861793785211|49.861793785211|49.861793785211|49.861793785211|49.861793785211|49.861793785211|49.861793785211|49.861793785211|49.861793785211|49.861793785211|49.861793785211|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1635.5299998662|1635.5299998662|1635.5299998662|1635.5299998662|1635.5299998662|1635.5299998662|1635.5299998662|1635.5299998662|1635.5299998662|1635.5299998662|1635.5299998662|1635.5299998662|1635.5299998662|1635.5299998662|1635.5299998662|1635.5299998662|1635.5299998662|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|146.30330289283|146.30330289283|146.30330289283|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|236.2128447914|236.2128447914|236.2128447914|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579||1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435||147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729||113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729||113.37680743729|113.37680743729|113.37680743729|||113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687||116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687||116.39134322687|116.39134322687|116.39134322687|||116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757||138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757||138.88268195757|138.88268195757|138.88268195757|||138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418||138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418||138.6414458418|138.6414458418|138.6414458418|||138.6414458418|138.6414458418|138.6414458418|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|108.96001088615|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989||109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989||109.18602595989|109.18602595989|109.18602595989|||109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452||110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452||110.87689866452|110.87689866452|110.87689866452|||110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666||141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666||141.73247895666|141.73247895666|141.73247895666|||141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666||139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647||139.82802130647|139.82802130647|139.82802130647|||139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657||164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657||164.7679541657|164.7679541657|164.7679541657|||164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768||180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768||180.54733994768|180.54733994768|180.54733994768|||180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552||102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552||102.80715124552|102.80715124552|102.80715124552|||102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774||104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774||104.10429070774|104.10429070774|104.10429070774|||104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238||105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238||105.56227491238|105.56227491238|105.56227491238|||105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413||106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413||106.1002029413|106.1002029413|106.1002029413|||106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098||272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098||272.37481142098|272.37481142098|272.37481142098|||272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986||285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986||285.13756900986|285.13756900986|285.13756900986|||285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907||97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907||97.832015944907|97.832015944907|97.832015944907|||97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661||98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661||98.461182903661|98.461182903661|98.461182903661|||98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693||103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693||103.27128440693|103.27128440693|103.27128440693|||103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062||105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062||105.04443446062|105.04443446062|105.04443446062|||105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341||133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341||133.39111788341|133.39111788341|133.39111788341|||133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341||138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177||138.31513675177|138.31513675177|138.31513675177|||138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|125.30276970623|125.30276970623|125.30276970623|125.30276970623|125.30276970623|125.30276970623|125.30276970623|125.30276970623|125.30276970623|125.30276970623|125.30276970623|125.30276970623|125.30276970623||125.30276970623|125.30276970623|125.30276970623|125.30276970623|125.30276970623|125.30276970623|125.30276970623|125.30276970623|125.30276970623|125.30276970623|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273||125.39179788273|125.39179788273|125.39179788273|||125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|132.02471980577|132.02471980577|132.02471980577|132.02471980577|132.02471980577|132.02471980577|132.02471980577|132.02471980577|132.02471980577|132.02471980577|132.02471980577|132.02471980577|132.02471980577|132.02471980577|132.02471980577|132.02471980577|132.02471980577|132.02471980577|132.02471980577|132.02471980577|132.02471980577|132.02471980577|132.02471980577|132.02471980577|132.02471980577|129.28896530002|129.28896530002|129.28896530002||129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002||129.28896530002|129.28896530002|129.28896530002|||129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|122.27004913143|122.27004913143|122.27004913143|122.27004913143|122.27004913143|122.27004913143|122.27004913143|122.27004913143|122.27004913143|122.27004913143|122.27004913143|122.27004913143|122.27004913143|122.27004913143|122.27004913143|122.27004913143|113.70784816463||113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463||113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463||113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463||113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533||114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533||114.57171892533|114.57171892533|114.57171892533|||114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533||114.57171892533|114.57171892533|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843||143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843||143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843||143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843||143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|151.33049491177|151.33049491177|151.33049491177|151.33049491177|151.33049491177|151.33049491177|151.33049491177|151.33049491177|151.33049491177|151.33049491177|151.33049491177|151.33049491177|151.33049491177|151.33049491177|151.33049491177|151.33049491177|151.33049491177||151.33049491177|151.33049491177|151.33049491177|151.33049491177|151.33049491177|151.33049491177|151.33049491177|151.33049491177|151.33049491177|151.33049491177|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775||155.50263048775|155.50263048775|155.50263048775|||155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775||155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547||105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547||105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547||105.49022609547|105.49022609547|105.49022609547|106.13446228152|106.13446228152|106.13446228152|106.13446228152|106.13446228152|106.13446228152|106.13446228152|106.13446228152|106.13446228152|106.13446228152|106.13446228152|106.13446228152|106.13446228152|106.13446228152|106.13446228152|106.13446228152|106.13446228152||106.13446228152|106.13446228152|106.13446228152|106.13446228152|106.13446228152|106.13446228152|106.13446228152|106.13446228152|106.13446228152|106.9612729212|106.9612729212|106.9612729212|106.9612729212|106.9612729212|106.9612729212|106.9612729212|106.9612729212|106.9612729212|106.9612729212|106.9612729212|106.9612729212|106.9612729212|106.9612729212|106.9612729212|106.9612729212|106.9612729212|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935||109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935||109.74551667935|109.74551667935|109.74551667935|||109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754||112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|273.02104356213|273.02104356213|273.02104356213|273.02104356213||273.02104356213|273.02104356213|273.02104356213|273.02104356213|273.02104356213|273.02104356213|273.02104356213|273.02104356213|273.02104356213|273.02104356213|273.02104356213|273.02104356213|273.02104356213|273.02104356213|273.02104356213|273.02104356213|273.02104356213|273.02104356213|273.02104356213|273.02104356213|273.02104356213|273.02104356213|273.02104356213||273.02104356213|273.02104356213|273.02104356213|273.02104356213|273.02104356213|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051||263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051||263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051||263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764||263.47244112764|263.47244112764|263.47244112764|||263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876||278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|155129.63665|154173.75934208|154173.75934208|152168.18269417|150197.59030931|150197.59030931|149048.42693762|149048.42693762|149048.42693762|149048.42693762|148006.46144902|148006.46144902|147459.38712279|147459.38712279|147459.38712279|147459.38712279|147459.38712279||145979.15845605|145979.15845605|145979.15845605|145979.15845605|143708.56315815|143708.56315815|143414.56330338|142542.20500873|142542.20500873|141655.44194217|141655.44194217|140827.37696561|140350.18633208|140350.18633208|139442.4162026|139442.4162026|137729.06661392|137729.06661392|137388.34352199|137388.34352199|137388.34352199|137388.34352199|137388.34352199||137388.34352199|137388.34352199|136331.77228677|136331.77228677|136331.77228677|136331.77228677|136331.77228677|136251.38397023|136251.38397023|136251.38397023|136251.38397023|135595.10366847|135595.10366847|132859.52602756|132859.52602756|132197.21796556|131955.73896325|131955.73896325|131679.21261676|131679.21261676|131679.21261676|130067.67413423|130067.67413423|130067.67413423|130067.67413423|130067.67413423|127621.17618673|127621.17618673|127621.17618673|127621.17618673||127500.05113815|127500.05113815|127500.05113815|127500.05113815|125571.27633367|125571.27633367|123519.61551988|122779.25660257|122779.25660257|122369.31938264|122369.31938264|120571.59687326|119983.67685666|119983.67685666|119578.30639797|119578.30639797|118126.53132795|118126.53132795|116059.51142939|116059.51142939||115657.02498245|115657.02498245|113599.73380328|113599.73380328|109049.114265|109049.114265|108322.27182108|108322.27182108|108322.27182108|108322.27182108|108322.27182108|108322.27182108|108322.27182108|107196.70640384|106724.98198347|106724.98198347|106724.98198347|106724.98198347|105501.16842969|105501.16842969|105007.63255667|105007.63255667|103240.16100034|103051.57661514|103051.57661514|102009.04418358|102009.04418358|100529.25357102|100529.25357102|98264.262324439|98264.262324439|98264.262324439|98024.103271424|98024.103271424|98024.103271424|98024.103271424|97791.359835017|97791.359835017|97791.359835017|97791.359835017|97791.359835017|97791.359835017|97180.097024731||97180.097024731|97180.097024731|97180.097024731|97180.097024731|96332.372149813|96332.372149813|96017.434963134|96017.434963134|94483.960287665|94483.960287665|94483.960287665|94483.960287665|93061.973335104|93061.973335104|93061.973335104|93061.973335104|93061.973335104|93061.973335104|93061.973335104|93061.973335104|93061.973335104|91545.972038153|91545.972038153|91545.972038153|91172.166156909|91172.166156909|91172.166156909|90958.413884281|90958.413884281|89976.767352466|89976.767352466|87906.567683519||87906.567683519|86792.156395402|86792.156395402|||86347.466940658|86347.466940658|84756.585824727|84756.585824727|84756.585824727|84756.585824727|84756.585824727|84756.585824727|84756.585824727|84756.585824727|84054.728838922|84054.728838922|84054.728838922|84054.728838922|83485.358692639|83485.358692639|83030.352361697|83030.352361697|82302.795648167|82302.795648167|82302.795648167|82302.795648167|82302.795648167|82302.795648167|80390.310169241|80115.51395637|80115.51395637|79262.647865339|79262.647865339|79262.647865339|78844.770581258|78844.770581258|78429.096370495|78429.096370495|76315.908854319|76315.908854319|75796.70144939|75291.495514488|75291.495514488|75291.495514488|75291.495514488|75291.495514488|75291.495514488|75291.495514488|75065.548214363|75065.548214363|75065.548214363|75023.535034744|75023.535034744|73778.159699024|73778.159699024||73778.159699024|73778.159699024|72416.72526406|72416.72526406|72416.72526406|72416.72526406|70258.387597077|70258.387597077|68465.949050924|68465.949050924|67589.315627239|67589.315627239|67589.315627239|67589.315627239|66666.649202279|66666.649202279|65981.105515969|65981.105515969|65966.592865538|65966.592865538|65463.18100362|65442.239486984|65442.239486984|65284.251598117
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527||168.35692203527|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273||150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273||150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273||150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273||150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273||150.3938773273|150.3938773273|150.3938773273|||150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195||130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017||79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017||79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017||79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017||79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017||79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662||87.261292596662|87.261292596662|87.261292596662|||87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458||80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663||127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631||120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631||120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631||120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631||120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901||121.51535540901|121.51535540901|121.51535540901|||121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399||122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|256.042418391|256.042418391|256.042418391|256.042418391|256.042418391|256.042418391|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175||216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175||216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175||216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175||216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175||216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175||216.96671332175|216.96671332175|216.96671332175|||216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644||177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363||135.44011849363|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109||126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|125.75282494959|125.75282494959||125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959||125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161||118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161||118.75797993161|118.75797993161|118.75797993161|||118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234||122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|1082312.2036836|1070928.2365293|1070928.2365293|1055039.3440086|1055039.3440086|1008834.7141027|986538.93418997|986538.93418997|980693.99796211|980693.99796211|980693.99796211|980693.99796211|970551.73235896|970551.73235896|952857.17462615|952857.17462615|889365.38013809||889365.38013809|882674.70586762|882674.70586762|882674.70586762|882674.70586762|882674.70586762|882674.70586762|882674.70586762|882674.70586762|882674.70586762|858240.59609674|858240.59609674|858240.59609674|858240.59609674|858240.59609674|850931.09796522|850931.09796522|840658.25410012|840658.25410012|840658.25410012|840658.25410012|834831.13279322|829827.27432902||829827.27432902|814682.32981771|814682.32981771|814682.32981771|813437.77002956|813437.77002956|804754.46930575|804754.46930575|804754.46930575|804754.46930575|804754.46930575|796518.46834309|786218.99945029|786218.99945029|781988.44197918|781988.44197918|777989.5755608|777989.5755608|769547.63797224|769547.63797224|735374.77230331|735374.77230331|735374.77230331|735374.77230331|730088.92846125|730088.92846125|730088.92846125|719462.46781167|719462.46781167|719462.46781167||692216.81401215|692216.81401215|682484.5838465|682484.5838465|682484.5838465|682484.5838465|682484.5838465|682484.5838465|682484.5838465|645882.42672405|633491.33618821|633491.33618821|633491.33618821|633491.33618821|633491.33618821|633491.33618821|630565.51221155|630565.51221155|630565.51221155|630565.51221155||626412.39801272|626412.39801272|609771.72756741|609771.72756741|575565.84915229|575565.84915229|528022.68646314|528022.68646314|528022.68646314|528022.68646314|528022.68646314|528022.68646314|527806.28588593|527806.28588593|524924.45065185|524924.45065185|515232.91943724|515232.91943724|508234.52995969|507316.28747936|507316.28747936|504907.87690651|504907.87690651|493816.75264217|493816.75264217|475294.52500281|462106.01921443|462106.01921443|447846.58398049|447846.58398049|445401.33067508|445401.33067508|445401.33067508|445143.14764945|445143.14764945|441974.19268788|441974.19268788|433295.28806788|433295.28806788|429230.47546522|429230.47546522|424266.55675123|424266.55675123||419152.89147523|419152.89147523|419152.89147523|411547.49378999|411547.49378999|403410.69997157|403410.69997157|393111.18687543|393111.18687543|387496.36455306|387496.36455306|377433.97478528|377433.97478528|372719.07844298|372719.07844298|372719.07844298|367888.69981441|367888.69981441|367888.69981441|367367.03861957|367367.03861957|362792.22861672|362792.22861672|355661.221133|349863.97506616|349863.97506616|348372.93888772|348372.93888772|337048.12198889|337048.12198889|337048.12198889|337048.12198889||322170.2976437|319454.93073248|319454.93073248|||319068.857415|319068.857415|312344.08917507|312344.08917507|312344.08917507|312344.08917507|312344.08917507|312344.08917507|312344.08917507|312344.08917507|304607.06960705|304607.06960705|297505.61068011|297505.61068011|297505.61068011|297505.61068011|289194.17022777|289194.17022777|287715.31351629|287715.31351629|285743.68210974|285743.68210974|285743.68210974|285743.68210974|281523.64270558|281523.64270558|266538.82969985|266538.82969985|265088.79399669|265088.79399669|265088.79399669|265088.79399669|265088.79399669|264301.17649075|264301.17649075|264301.17649075|264301.17649075|264301.17649075|264301.17649075|264301.17649075|262492.6024598|262492.6024598|262492.6024598|262492.6024598|262492.6024598|260567.01223935|260567.01223935|250441.65608388|250441.65608388|247542.92839241|247542.92839241||245179.39898618|245179.39898618|237871.97200615|237871.97200615|237871.97200615|237871.97200615|236978.5628243|236978.5628243|234281.97726597|232010.59355507|232010.59355507|232010.59355507|228584.11763177|228584.11763177|224042.77067028|224042.77067028|224042.77067028|220738.31804909|220738.31804909|220738.31804909|217931.36210517|217931.36210517|206485.85136406|206485.85136406
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243||121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243||121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243||121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243||121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243||121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243||121.84019551243|121.84019551243|121.84019551243|||121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054||117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207||98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207||98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207||98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207||98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207||98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207||98.325508137207|98.325508137207|98.325508137207|||98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207||98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036||137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036||137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036||137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036||137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185||144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185||144.7677862185|144.7677862185|144.7677862185|||144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185||144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018||119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018||119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018||119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018||119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754||120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754||120.13887688754|120.13887688754|120.13887688754|||120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|125.57909043494|125.57909043494|125.57909043494|125.57909043494|125.57909043494|125.57909043494|125.57909043494|125.57909043494|125.57909043494|125.57909043494||125.57909043494|125.57909043494|125.57909043494|125.57909043494|125.57909043494|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484||140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902||||140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902||140.51453817902|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|||||||145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686||145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|126.22200161413|126.22200161413|126.22200161413||||||126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|||126.22200161413|126.22200161413|126.22200161413|126.22200161413
00996|995223|/indices/sse-consumer-staples|INDICES:CN|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725||182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725||||182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725||182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|||||||182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841||182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|150.37634490846||||||150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|||150.37634490846|150.37634490846|150.37634490846|150.37634490846
00997|945538|/indices/szse-agriculture|INDICES:CN|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166||128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166||||128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166||128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|||||||128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166||128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|109.99935050136|109.99935050136|109.99935050136||||||109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|||109.99935050136|109.99935050136|109.99935050136|109.99935050136
00998|995214|/indices/sse-energy|INDICES:CN|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|115.55640792538|115.55640792538|115.55640792538|115.55640792538|115.55640792538|115.55640792538|115.55640792538|115.55640792538|115.55640792538|115.55640792538|115.55640792538|115.55640792538|115.55640792538|115.55640792538|115.55640792538|115.55640792538|115.55640792538|115.55640792538|115.55640792538|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517||117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517||||117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517||127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|||||||127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177||127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657||||||123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|||123.15799036657|123.15799036657|123.15799036657|123.15799036657
00999|995232|/indices/sse-banks|INDICES:CN|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828||103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828||||103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828||89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|||||||89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485||89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485||||||89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|||89.969257411485|89.969257411485|89.969257411485|89.969257411485
01000|995210|/indices/sse-financials|INDICES:CN|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569||112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569||||112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569||112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|||||||112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569||112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081||||||97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|||97.438958930081|97.438958930081|97.438958930081|97.438958930081
01001|995224|/indices/sse-health-care|INDICES:CN|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473||142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473||||142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473||142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|||||||142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154||142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|125.59887199705|125.59887199705|125.59887199705||||||125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|||125.59887199705|125.59887199705|125.59887199705|125.59887199705
01002|995225|/indices/sse-emerging-industries|INDICES:CN|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713||137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713||||137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713||137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|||||||136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038||136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|115.52393542497|115.52393542497|115.52393542497||||||115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|||115.52393542497|115.52393542497|115.52393542497|115.52393542497
01003|995216|/indices/sse-industrials|INDICES:CN|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255||112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255||||112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255||112.92369732255|112.92369732255|112.92369732255|112.92369732255|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|||||||117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884||117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|111.04138628836||||||111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|||111.04138628836|111.04138628836|111.04138628836|111.04138628836
01004|995219|/indices/sse-information-technology|INDICES:CN|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463||106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997||||110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997||110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|||||||108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093||119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|96.073830529937|96.073830529937|96.073830529937||||||96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|||96.073830529937|96.073830529937|96.073830529937|96.073830529937
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476||101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476||||101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476||101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|||||||95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532||95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|88.638250395731|88.638250395731|88.638250395731||||||88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|||88.638250395731|88.638250395731|88.638250395731|88.638250395731
01006|995211|/indices/sse-commodity-equity|INDICES:CN|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803||121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803||||121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803||121.24103738803|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|||||||121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722||121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|106.82415248066||||||106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|||106.82415248066|106.82415248066|106.82415248066|106.82415248066
01007|995213|/indices/sse-materials|INDICES:CN|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069||136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069||||136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069||136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|||||||140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349||140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|123.46750832193||||||123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|||123.46750832193|123.46750832193|123.46750832193|123.46750832193
01008|995217|/indices/sse-natural-resource|INDICES:CN|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939||143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939||||143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939||154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|||||||154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161||154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|138.55975738686||||||138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|||138.55975738686|138.55975738686|138.55975738686|138.55975738686
01009|995203|/indices/sse-property-sub|INDICES:CN|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423||111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423||||111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423||111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|||||||111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423||111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|93.822443990297||||||93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|||93.822443990297|93.822443990297|93.822443990297|93.822443990297
01010|995215|/indices/sse-utilities|INDICES:CN|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669||160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669||||160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669||160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|||||||160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|167.6757628299||167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657||||||167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|||167.33607060657|167.33607060657|167.33607060657|167.33607060657
01011|13767|/indices/cxpdx|INDICES:DE|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478||123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|||123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|||112.69076135263|112.69076135263||||112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263
01012|13778|/indices/cxptx|INDICES:DE|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268||167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|||167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|||150.1732777717|150.1732777717||||150.1732777717|150.1732777717|150.1732777717|150.1732777717|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865
01013|13764|/indices/cxpax|INDICES:DE|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876||87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|||87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|88.734948550402|||88.734948550402|88.734948550402||||88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779
01014|13781|/indices/cxpyx|INDICES:DE|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716||136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|||136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|||132.58981427837|132.58981427837||||132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295
01015|13776|/indices/cxprx|INDICES:DE|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162||240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|||240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|||230.32536657291|230.32536657291||||230.32536657291|230.32536657291|230.32536657291|230.32536657291|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236
01016|13765|/indices/cxpbx|INDICES:DE|307.98006326201|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176||210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|||210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|||161.81342319723|161.81342319723||||161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538
01017|13771|/indices/cxpix|INDICES:DE|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077||192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|||192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|||179.23302380103|179.23302380103||||179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181
01018|13775|/indices/cxppx|INDICES:DE|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095||90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|||90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|||94.73537982166|94.73537982166||||94.73537982166|94.73537982166|94.73537982166|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|103.35118072391|103.35118072391|103.35118072391|103.35118072391|103.35118072391|103.35118072391|103.35118072391|103.35118072391|103.35118072391|103.35118072391|103.35118072391|103.35118072391|103.35118072391|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695
01019|13773|/indices/cxpnx|INDICES:DE|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904||125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|||125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|||125.82948013904|125.82948013904||||125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904
01020|13777|/indices/cxpsx|INDICES:DE|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591||193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|||193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|||148.29328037019|148.29328037019||||148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019
01021|13770|/indices/cxphx|INDICES:DE|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383||112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|||112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|||109.67694246327|109.67694246327||||109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891
01022|13766|/indices/cxpcx|INDICES:DE|113.73867221461|113.73867221461|113.73867221461|113.73867221461|113.73867221461|113.73867221461|113.73867221461|113.73867221461|113.73867221461|113.73867221461|113.73867221461|113.73867221461|113.73867221461|113.73867221461|113.73867221461|113.73867221461|113.73867221461|113.73867221461|113.73867221461|113.73867221461|113.73867221461|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363||121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|||121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|||113.9882611005|113.9882611005||||113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036
01023|13780|/indices/cxpvx|INDICES:DE|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415||158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|||158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|||158.15307802415|158.15307802415||||158.15307802415|158.15307802415|158.15307802415|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734
01024|13779|/indices/cxpux|INDICES:DE|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829||154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|||154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|||135.33247182794|135.33247182794||||135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794
01025|14812|/indices/cac-consumer-goods|INDICES:FR|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267||123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|||123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235||112.13040410235|112.13040410235|112.13040410235|||112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111
01026|19636|/indices/cac-consumer-service|INDICES:FR|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422||87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|||87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|95.812603599764||95.812603599764|95.812603599764|95.812603599764|||95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407
01027|14802|/indices/cac-oil---gas|INDICES:FR|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208||106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|||106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|111.09292727357|111.09292727357|111.09292727357|111.09292727357|111.09292727357|111.09292727357|111.09292727357|111.09292727357|111.09292727357|111.09292727357|111.09292727357|111.09292727357|111.09292727357|111.09292727357|111.09292727357|111.09292727357|111.09292727357|111.09292727357|111.09292727357|111.09292727357|111.09292727357|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189||107.02181734189|107.02181734189|107.02181734189|||107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005
01028|19637|/indices/cac-financials|INDICES:FR|195.56528838271|195.56528838271|207.5822232889|207.5822232889|207.5822232889|207.5822232889|207.5822232889|207.5822232889|207.5822232889|207.5822232889|207.5822232889|207.5822232889|207.5822232889|207.5822232889|207.5822232889|207.5822232889|207.5822232889|207.5822232889|207.5822232889|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952||207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|||207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899||173.67971958899|173.67971958899|173.67971958899|||173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993
01029|14819|/indices/cac-health-care|INDICES:FR|125.93313576667|125.93313576667|125.93313576667|125.93313576667|125.93313576667|125.93313576667|125.93313576667|125.93313576667|125.93313576667|125.93313576667|125.93313576667|125.93313576667|125.93313576667|125.93313576667|125.93313576667|125.93313576667|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433||135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|||135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174||122.50960006174|122.50960006174|122.50960006174|||122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932
01030|14805|/indices/cac-industrials|INDICES:FR|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338||114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|||114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952||111.47362498952|111.47362498952|111.47362498952|||111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047
01031|19652|/indices/cac-technology|INDICES:FR|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|119.2399157595|119.2399157595|119.2399157595|119.2399157595|119.2399157595|119.2399157595|119.2399157595|119.2399157595|119.2399157595|119.2399157595|119.2399157595|119.2399157595|119.2399157595|119.2399157595|119.2399157595|119.2399157595|119.2399157595|119.2399157595|119.2399157595|119.2399157595|119.2399157595|119.2399157595|119.2399157595|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478||118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|||118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|122.90048149218||122.90048149218|122.90048149218|122.90048149218|||122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218
01032|14804|/indices/cac-basic-materials|INDICES:FR|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699||158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|||158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425||144.96976671425|144.96976671425|144.96976671425|||144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425
01033|19654|/indices/cac-utilities|INDICES:FR|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966||170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|||170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747||159.83326884747|159.83326884747|159.83326884747|||159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|116256.94540788|116256.94540788||115372.04184692|115372.04184692|114143.85397811|114143.85397811|113710.61652914|113710.61652914|113710.61652914|113710.61652914|112293.47290112|111754.8146943|111754.8146943|110874.47139145|110874.47139145|109062.93602409|108869.14893898|108869.14893898|108383.59045375|108383.59045375|108151.06566257|108151.06566257|108151.06566257|102395.41915203|102395.41915203|102395.41915203|102395.41915203|101423.7793459|101423.7793459|99953.463892049|99953.463892049|99715.144696225|98700.503520039|98700.503520039|98407.249915291|98407.249915291|98407.249915291|98407.249915291|98407.249915291|97532.384426981|97532.384426981|95729.792435422|95729.792435422|94423.909763395|94423.909763395|93914.891053883|93914.891053883|93914.891053883|93914.891053883|92916.04358534|92493.348980499|92493.348980499|91089.657360573|91089.657360573|91089.657360573|90512.189590983|90512.189590983|90512.189590983|90512.189590983|90512.189590983|90512.189590983|90512.189590983|89631.115723421|88708.546836324|88708.546836324|88482.032832273||88482.032832273|88482.032832273|88482.032832273|84618.358579531|84618.358579531|82645.607918516|82645.607918516|80944.954426026|80797.09574082|80797.09574082|80797.09574082|80797.09574082|80797.09574082|80797.09574082||80797.09574082|80797.09574082|80797.09574082|79331.057792809|79331.057792809|77583.110317359|77169.481894405|77169.481894405|76977.80715459|||76977.80715459|76542.281572443|76542.281572443|73325.492228383|73325.492228383|70100.852990806|70100.852990806|70100.852990806|70100.852990806|70100.852990806|70100.852990806|68673.138442585|68673.138442585|68673.138442585|68673.138442585|67772.442679376|67772.442679376|67772.442679376|67693.917734804|67693.917734804|67693.917734804|67339.040988793|67339.040988793|65622.360049888|65622.360049888|63081.439660368|60965.922161369|60965.922161369|60965.922161369|60299.015054862|60299.015054862|60115.062962198|60115.062962198|60115.062962198|60115.062962198|58890.147886165|58890.147886165|58339.42372619|58339.42372619|55906.913902301|55906.913902301|55906.913902301|55906.913902301|55906.913902301|55906.913902301|55906.913902301|55906.913902301|55389.575269286|55389.575269286|54619.979754544|54619.979754544|52530.828697254|52530.828697254|52530.828697254|51758.080554575|51758.080554575|51349.849253013|51349.849253013|50137.034391093|50137.034391093|50137.034391093|50137.034391093|50137.034391093|50137.034391093|49837.510950281|49837.510950281|48662.791171404|48662.791171404|48047.305191896|48047.305191896|48047.305191896|48047.305191896|48047.305191896|48047.305191896|48042.500941801|48042.500941801||46885.827575514|46885.827575514|46885.827575514|||46885.827575514|46885.827575514|46879.733210196|46879.733210196|46879.733210196|46879.733210196|46879.733210196|46879.733210196|46879.733210196|46879.733210196|46879.733210196|46879.733210196|46879.733210196|45962.775832341|45086.298195422|45086.298195422|45086.298195422|45086.298195422|45086.298195422|45086.298195422|44535.395354882|44375.643039938|44375.643039938|43589.292208497|43589.292208497|43084.343700329|43084.343700329|42187.438752452|41957.094304719|41957.094304719|41390.050611344|41390.050611344|40525.638737082|40189.653236029|40189.653236029|40163.145559959|39659.47028731|39659.47028731|39306.887506378|39306.887506378|39097.325839876|39097.325839876|39097.325839876|39097.325839876|38836.731372368|38836.731372368|38836.731372368|38836.731372368|38836.731372368|38288.818381331|37673.608356863|37673.608356863|37505.956730279|37505.956730279|37505.956730279|37240.062682724|37240.062682724|36729.884585827|36729.884585827|36729.884585827|36729.884585827|36729.884585827|36729.884585827|36729.884585827|36729.884585827|36729.884585827|36401.90343587|36401.90343587|36401.90343587|36401.90343587|36241.354236602|36241.354236602|35567.701961452|35567.701961452|34855.260438097|34855.260438097
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|6941.8450962658|6941.8450962658||6941.8450962658|6941.8450962658|6764.4145038303|6764.4145038303|6682.6192442803|6682.6192442803|6682.6192442803|6682.6192442803|6682.6192442803|6682.6192442803|6682.6192442803|6679.6801849989|6679.6801849989|6631.1402384534|6593.1636160251|6593.1636160251|6542.9789673456|6542.9789673456|6476.7221002599|6446.488071206|6446.488071206|6332.8762709059|6332.8762709059|6296.1696021255|6258.0580287305|6258.0580287305|6224.3222023936|6224.3222023936|6205.3957453702|6205.3957453702|6134.6630800571|6134.6630800571|6039.2430400247|6039.2430400247|6039.2430400247|6039.2430400247|5962.7999447333|5962.7999447333|5919.4694285165|5919.4694285165|5897.2368456086|5897.2368456086|5897.2368456086|5897.2368456086|5897.2368456086|5897.2368456086|5897.2368456086|5897.2368456086|5869.1237428802|5869.1237428802|5869.1237428802|5855.5973130869|5840.7035191132|5840.7035191132|5817.2020229405|5817.2020229405|5798.7041566807|5798.7041566807|5767.8461796197|5767.8461796197|5748.9321927057|5700.5346534976|5700.5346534976|5700.5346534976||5683.9942302874|5683.9942302874|5683.9942302874|5683.9942302874|5572.1609598238|5538.321813543|5538.321813543|5487.1812839763|5487.1812839763|5487.1812839763|5487.1812839763|5487.1812839763|5487.1812839763|5487.1812839763||5406.9422608257|5406.9422608257|5325.724955258|5229.1940334014|5229.1940334014|5214.4371761928|5214.4371761928|5214.4371761928|5214.4371761928|||5214.4371761928|5148.6375878204|5148.6375878204|5065.8614123428|5065.8614123428|4949.450340338|4949.450340338|4895.0661553521|4752.860567182|4752.860567182|4752.860567182|4752.860567182|4745.3155155123|4739.0126287161|4739.0126287161|4680.6912161627|4680.6912161627|4660.1399987682|4660.1399987682|4660.1399987682|4628.0674910551|4594.3449987642|4594.3449987642|4594.3449987642|4594.3449987642|4594.3449987642|4594.3449987642|4594.3449987642|4594.3449987642|4594.3449987642|4533.0580538758|4533.0580538758|4533.0580538758|4492.4018174281|4492.4018174281|4467.5177435963|4467.5177435963|4446.9284648042|4446.9284648042|4446.9284648042|4444.0398389089|4444.0398389089|4440.2212486351|4440.2212486351|4440.2212486351|4440.2212486351|4440.2212486351|4440.2212486351|4440.2212486351|4423.3241503806|4419.4792034736|4419.4792034736|4399.9434545355|4399.9434545355|4399.9434545355|4399.9434545355|4364.5036846164|4364.5036846164|4263.043255144|4263.043255144|4241.4542529962|4241.4542529962|4241.4542529962|4241.4542529962|4164.61706809|4097.4597035488|4097.4597035488|4089.9750492087|4089.9750492087|4089.9750492087|4089.9750492087|4089.9750492087|4065.621973587|4065.621973587|4065.621973587|4065.621973587||4065.621973587|4048.6177789155|4048.6177789155|||4025.4312946583|4025.4312946583|4025.4312946583|4025.4312946583|4025.4312946583|4025.4312946583|4025.4312946583|4025.4312946583|3974.3607589063|3974.3607589063|3938.2860586095|3937.852894791|3937.852894791|3935.8849523149|3904.8027226427|3904.8027226427|3904.8027226427|3884.4095723876|3884.4095723876|3865.5841774435|3865.5841774435|3861.3367070657|3856.3620000856|3856.3620000856|3853.2793765843|3853.2793765843|3824.8986287589|3824.8986287589|3790.1805746947|3790.1805746947|3790.1805746947|3790.1805746947|3786.1672374231|3786.1672374231|3786.1672374231|3786.1672374231|3778.3460610766|3778.3460610766|3735.5368092427|3735.5368092427|3735.5368092427|3735.5368092427|3735.5368092427|3721.0248124741|3721.0248124741|3721.0248124741|3721.0248124741|3721.0248124741|3721.0248124741|3683.526512576|3683.526512576|3645.1792271069|3645.1792271069|3645.1792271069|3645.1792271069|3614.5280294174|3614.5280294174|3614.5280294174|3614.5280294174|3614.5280294174|3614.5280294174|3614.5280294174|3614.5280294174|3614.5280294174|3611.6748063204|3611.6748063204|3584.8600531231|3584.8600531231|3584.8600531231|3584.8600531231|3584.8600531231|3576.0986115248|3576.0986115248|3576.0986115248|3575.7052839436|3575.7052839436
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|24010.070978112|24010.070978112||24010.070978112|23722.788015247|23722.788015247|23722.788015247|23367.140142282|23367.140142282|23343.329945737|23343.329945737|23343.329945737|23258.204915746|23258.204915746|23258.204915746|23258.204915746|23258.204915746|23258.204915746|23220.355735896|23220.355735896|23220.355735896|23154.827573862|23154.827573862|23154.827573862|23154.827573862|22912.640958926|22912.640958926|22650.349907003|22650.349907003|22388.848160489|22260.626949261|22260.626949261|22260.626949261|22260.626949261|22253.505827396|22253.505827396|22253.505827396|22253.505827396|22253.505827396|22253.505827396|22057.196776089|22057.196776089|21758.667853144|21758.667853144|21758.667853144|21656.233866953|21656.233866953|21429.509654805|21429.509654805|21372.23207285|21372.23207285|21372.23207285|21372.23207285|21372.23207285|21372.23207285|21372.23207285|21372.23207285|21131.752726819|21131.752726819|21113.805991726|21113.805991726|21103.887164758|21103.887164758|21103.887164758|21103.887164758|21103.887164758|21103.887164758||20905.079855334|20905.079855334|20905.079855334|20905.079855334|20632.116948111|20597.307498438|20597.307498438|20398.220862817|20398.220862817|19959.90142747|19959.90142747|19838.29269326|19838.29269326|19667.773100479||19667.773100479|19180.212108677|19180.212108677|18815.012711938|18815.012711938|18735.387315846|18735.387315846|18654.984333369|18515.010851333|||18515.010851333|18441.062191943|18441.062191943|17803.174451351|17456.830925783|17456.830925783|16820.673070266|16820.673070266|16292.786778638|16292.786778638|16292.786778638|16292.786778638|16148.099804391|16148.099804391|16148.099804391|16148.099804391|16025.504693486|16025.504693486|15892.169392284|15892.169392284|15892.169392284|15892.169392284|15892.169392284|15892.169392284|15628.208943233|15628.208943233|15628.208943233|15628.208943233|15628.208943233|15628.208943233|15617.276849439|15617.276849439|15617.276849439|15617.276849439|15522.126215736|15522.126215736|15522.126215736|15522.126215736|15522.126215736|15522.126215736|15522.126215736|15522.126215736|15522.126215736|15522.126215736|15522.126215736|15522.126215736|15522.126215736|15419.892329591|15419.892329591|15342.565797969|15342.565797969|15195.323116966|15195.323116966|15195.323116966|15195.323116966|14953.966104046|14765.557589208|14765.557589208|14528.596185424|14528.596185424|14528.596185424|14528.596185424|14395.723656078|14395.723656078|14217.858249379|14075.833093465|14075.833093465|13794.832358326|13794.832358326|13794.832358326|13794.832358326|13794.832358326|13794.832358326|13794.832358326|13784.907225124|13784.907225124||13614.454257816|13614.454257816|13614.454257816|||13614.454257816|13592.570219763|13592.570219763|13588.76536546|13588.76536546|13526.677913836|13526.677913836|13526.677913836|13526.677913836|13526.677913836|13431.582311073|13431.582311073|13431.582311073|13414.411863888|13414.411863888|13231.551817766|13231.551817766|13126.409279438|13126.409279438|13126.409279438|13126.409279438|13054.998437982|13054.998437982|12689.786385799|12581.085804448|12581.085804448|12581.085804448|12581.085804448|12573.416020676|12573.416020676|12573.416020676|12573.416020676|12573.416020676|12541.560457115|12541.560457115|12412.962169043|12346.537795702|12346.537795702|12215.707567653|12215.707567653|12215.707567653|12215.707567653|12215.707567653|12190.594942072|12190.594942072|12177.929894981|12177.929894981|12177.929894981|12177.929894981|12177.929894981|11901.459002357|11901.459002357|11789.692715415|11789.692715415|11760.64392492|11760.64392492|11760.64392492|11760.64392492|11735.529890953|11735.529890953|11735.529890953|11735.529890953|11735.529890953|11695.414618811|11695.414618811|11687.350347071|11687.350347071|11642.410641993|11642.410641993|11516.876686115|11516.876686115|11371.772864365|11321.392666997|11321.392666997|11206.858572387|11206.858572387
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|805737.46764588|797823.06286228||797823.06286228|789392.35253719|789392.35253719|782746.83193407|782746.83193407|778767.3308733|778767.3308733|778767.3308733|778767.3308733|771958.65553151|771958.65553151|771958.65553151|771958.65553151|750239.22982799|742318.68941197|742318.68941197|740644.83209144|740644.83209144|740644.83209144|739232.89725768|739232.89725768|738273.14217286|738273.14217286|738273.14217286|736175.04329945|736175.04329945|736175.04329945|735197.23098225|735197.23098225|735197.23098225|735197.23098225|717489.5879516|709430.4579493|709430.4579493|693297.42682703|693297.42682703|691085.95178133|690333.48827911|690333.48827911|685670.92598243|685670.92598243|678103.29322998|678103.29322998|678103.29322998|678103.29322998|677094.42254039|677094.42254039|668372.165777|668372.165777|658358.53249771|658358.53249771|643751.80406351|643751.80406351|624777.31694781|624777.31694781|617784.00204466|611013.96728712|611013.96728712|611013.96728712|611013.96728712|603834.37654994|603834.37654994|603834.37654994|603834.37654994||597181.77161416|597181.77161416|597181.77161416|597181.77161416|597181.77161416|597181.77161416|597181.77161416|597181.77161416|597181.77161416|581408.16801589|581408.16801589|566658.05874671|563127.25088367|563127.25088367||561286.23204257|561286.23204257|561286.23204257|561286.23204257|561286.23204257|561286.23204257|553024.0526953|553024.0526953|553024.0526953|||553024.0526953|536791.47838883|523790.98611349|523790.98611349|512179.86849471|512179.86849471|502950.72273257|502950.72273257|497281.71122461|497281.71122461|497281.71122461|497281.71122461|497281.71122461|496948.75555839|496948.75555839|496948.75555839|496948.75555839|481581.49020592|476101.56123609|476101.56123609|475331.52416694|475331.52416694|464172.80981889|464172.80981889|451034.18403787|451034.18403787|442967.74146578|442967.74146578|442967.74146578|442967.74146578|438673.13150831|438673.13150831|438673.13150831|438673.13150831|437618.47099322|437618.47099322|434865.77066491|434865.77066491|434865.77066491|434865.77066491|434865.77066491|434865.77066491|434088.75179919|434088.75179919|431011.33089659|431011.33089659|431011.33089659|431011.33089659|416770.2900844|408330.10677731|408330.10677731|406755.96120744|406755.96120744|403447.69014823|403447.69014823|393028.50449409|393028.50449409|392165.73986638|392165.73986638|392165.73986638|392165.73986638|392165.73986638|392165.73986638|392165.73986638|388648.471202|388648.471202|384530.15326058|384530.15326058|380794.55864032|380794.55864032|375015.56872625|375015.56872625|373406.18805573|373406.18805573|365400.26817991|365400.26817991||352271.1234104|352271.1234104|349440.65411209|||349440.65411209|345249.32727893|345249.32727893|345249.32727893|345249.32727893|343812.19231505|343812.19231505|343812.19231505|342681.34388025|342681.34388025|342681.34388025|342681.34388025|333004.24064704|333004.24064704|333004.24064704|330354.79518962|330354.79518962|330354.79518962|330354.79518962|330354.79518962|330354.79518962|330354.79518962|330354.79518962|322990.60929764|322990.60929764|322990.60929764|322990.60929764|315972.85224918|312584.43695262|312584.43695262|311304.97351148|311304.97351148|311304.97351148|311304.97351148|311304.97351148|311304.97351148|307394.91025306|305367.27156984|305367.27156984|297483.946975|297483.946975|297483.946975|297483.946975|297483.946975|297483.946975|297483.946975|297483.946975|295243.05220874|295243.05220874|295243.05220874|292264.87315133|292264.87315133|292264.87315133|292264.87315133|290025.87340861|290025.87340861|290025.87340861|290025.87340861|283375.0607332|283375.0607332|272974.72375802|267098.55553623|267098.55553623|265397.35846844|265397.35846844|265397.35846844|264545.52188796|264545.52188796|264215.25282194|264215.25282194|262339.52521664|262339.52521664|261570.50792334|261570.50792334|258405.04610851|258405.04610851
01038|27363|/indices/ftse-all-financials|INDICES:GB|20471.826133314|20471.826133314||20471.826133314|20471.826133314|20250.488296236|20250.488296236|20153.950871561|20153.950871561|20153.950871561|20153.950871561|20153.950871561|20153.950871561|20153.950871561|20059.870080882|20059.870080882|19905.404144719|19905.404144719|19580.755223119|19580.755223119|19580.755223119|19580.755223119|19580.755223119|19580.755223119|19580.755223119|19406.677327492|19406.677327492|19406.677327492|19406.677327492|19141.377830757|19141.377830757|19141.377830757|19141.377830757|18957.6779316|18957.6779316|18717.53199609|18655.223549435|18655.223549435|18524.992849702|18524.992849702|18329.055249089|18329.055249089|18329.055249089|18210.685791445|18028.775447183|18028.775447183|17721.484899033|17721.484899033|17721.484899033|17721.484899033|17721.484899033|17721.484899033|17714.57621431|17714.57621431|17714.57621431|17714.57621431|17679.041341214|17679.041341214|17493.089796675|17493.089796675|17449.988325511|17449.988325511|17392.41941724|17349.04680024|17349.04680024|17264.622794773|17264.622794773||17156.025155539|17156.025155539|17156.025155539|17066.765969518|17066.765969518|16962.784102967|16962.784102967|16897.391199027|16897.391199027|16596.496713609|16328.866590196|16328.866590196|16258.46742624|16258.46742624||16031.936168184|16031.936168184|16031.936168184|16031.936168184|15866.920198123|15866.920198123|15774.952226642|15774.952226642|15237.524729435|||15237.524729435|15237.524729435|15237.524729435|14523.270296264|14138.697718326|14138.697718326|13592.157082056|13592.157082056|13229.664280763|13229.664280763|13229.664280763|13229.664280763|13229.664280763|13124.276341739|13124.276341739|13124.276341739|13124.276341739|13124.276341739|12945.243622441|12945.243622441|12945.243622441|12945.243622441|12785.425799942|12785.425799942|12521.473146023|12521.473146023|12447.163579454|12447.163579454|12447.163579454|12447.163579454|12447.163579454|12447.163579454|12447.163579454|12447.163579454|12447.163579454|12326.121070541|12326.121070541|12042.872704531|12042.872704531|12042.872704531|12042.872704531|12042.872704531|12042.872704531|11883.749301385|11789.667752719|11789.667752719|11789.667752719|11789.667752719|11678.14150138|11678.14150138|11516.56410696|11329.62528968|11329.62528968|11286.510818354|11286.510818354|11146.840901854|11146.840901854|10981.892870932|10981.892870932|10981.892870932|10981.892870932|10886.63481629|10886.63481629|10809.562634704|10809.562634704|10598.857350575|10598.857350575|10312.379449469|10264.444493683|10264.444493683|10264.444493683|10264.444493683|10264.444493683|10264.444493683|10196.231703586|10196.231703586||10093.779838228|10093.779838228|10083.393942467|||10083.393942467|9987.5138098924|9964.5952408385|9964.5952408385|9964.5952408385|9913.5405072263|9913.5405072263|9913.5405072263|9913.5405072263|9836.3253532037|9836.3253532037|9836.3253532037|9836.3253532037|9805.829224316|9805.829224316|9730.8047199254|9730.8047199254|9677.0005966083|9663.1822459965|9663.1822459965|9649.0945679273|9649.0945679273|9534.1131631794|9534.1131631794|9534.1131631794|9531.7302306217|9531.7302306217|9439.3192947263|9439.3192947263|9350.6748967056|9350.6748967056|9337.1360494339|9337.1360494339|9337.1360494339|9337.1360494339|9210.0375314992|9177.0003303101|9177.0003303101|9109.0468408771|9109.0468408771|9109.0468408771|9100.3105427561|9100.3105427561|9100.3105427561|9100.3105427561|9100.3105427561|9100.3105427561|9100.3105427561|9077.9787151169|9077.9787151169|9014.8745929662|9014.8745929662|9014.8745929662|8984.9546938357|8984.9546938357|8918.6888357858|8918.6888357858|8807.1028427679|8807.1028427679|8765.4668751111|8765.4668751111|8765.4668751111|8765.4668751111|8765.4668751111|8646.5764489382|8646.5764489382|8582.8061988806|8582.8061988806|8557.7320439917|8557.7320439917|8557.646467527|8557.646467527|8518.7159357008|8466.5619143087|8466.5619143087|8462.3307489342
01039|27349|/indices/ftse-all-health-care|INDICES:GB|33927.015858842|33927.015858842||33927.015858842|33927.015858842|33180.13110761|33180.13110761|32651.503269674|32651.503269674|32486.148772422|32486.148772422|31540.562702599|31540.562702599|31305.76943186|31305.76943186|31305.76943186|31305.76943186|31052.381994782|31052.381994782|31052.381994782|31052.381994782|29619.678162082|28989.16384838|28989.16384838|28601.8942009|28067.48920641|28067.48920641|27840.86456882|27840.86456882|27840.86456882|27840.86456882|27840.86456882|27840.86456882|27840.86456882|27766.450481529|27766.450481529|27445.6112856|27445.6112856|27441.22069029|27441.22069029|27441.22069029|27441.22069029|26923.74628666|26923.74628666|26735.262684733|26735.262684733|26735.262684733|26735.262684733|26735.262684733|26735.262684733|26735.262684733|26735.262684733|26735.262684733|26735.262684733|26711.756339155|26711.756339155|26455.665497142|26455.665497142|26419.734658007|26419.734658007|26206.154498842|26206.154498842|26206.154498842|26206.154498842|26206.154498842|26137.934489823|26137.934489823||25855.847196905|25855.847196905|25855.847196905|25855.847196905|25588.701156828|25588.701156828|24876.971016058|24876.971016058|24876.971016058|24876.971016058|24876.971016058|24611.657349827|24611.657349827|24611.657349827||24441.301478522|24441.301478522|24150.051853173|24150.051853173|23688.133254706|23688.133254706|23634.247171156|23634.247171156|23138.617974149|||23138.617974149|23138.617974149|23138.617974149|22500.941297771|22500.941297771|21729.542537683|21729.542537683|21729.542537683|21729.542537683|21729.542537683|21729.542537683|21395.136553354|21395.136553354|21238.186356182|21238.186356182|20905.167045152|20905.167045152|20905.167045152|20905.167045152|20905.167045152|20905.167045152|20905.167045152|20905.167045152|20905.167045152|20736.167281806|20736.167281806|20448.457484992|20421.909003288|20421.909003288|20421.909003288|20421.909003288|20421.909003288|20421.909003288|20113.568005759|20113.568005759|20005.140146167|20005.140146167|19798.640327551|19798.640327551|19518.934003284|19518.934003284|19518.934003284|19518.934003284|19518.934003284|19496.318274086|19496.318274086|19496.318274086|19300.419021022|19300.419021022|19068.733904088|19068.733904088|18033.946078125|17638.491107495|17638.491107495|17638.491107495|17638.491107495|17461.259325343|17461.259325343|17197.111689788|17197.111689788|17197.111689788|17197.111689788|16964.69536331|16964.69536331|16964.69536331|16828.051584444|16828.051584444|16673.653552548|16673.653552548|16673.653552548|16673.653552548|16673.653552548|16564.822667622|16564.822667622|16423.579880648|16423.579880648||16423.579880648|16307.956469281|16307.956469281|||16257.233899514|16257.233899514|16062.397023618|16062.397023618|16062.397023618|16062.397023618|16025.698174798|16025.698174798|16025.698174798|16000.577268486|16000.577268486|16000.577268486|16000.577268486|15889.351805845|15889.351805845|15889.351805845|15889.351805845|15889.351805845|15889.351805845|15790.032501411|15790.032501411|15790.032501411|15790.032501411|15145.587742949|15145.587742949|15114.753645512|15114.753645512|15114.753645512|15114.753645512|15114.753645512|15010.878367211|15010.878367211|14720.444006954|14720.444006954|14720.444006954|14720.444006954|14720.444006954|14720.444006954|14670.71029904|14670.71029904|14670.71029904|14670.71029904|14670.71029904|14670.71029904|14670.71029904|14670.71029904|14670.71029904|14670.71029904|14670.71029904|14670.71029904|14505.349316828|14505.349316828|14334.907269395|14334.907269395|14145.917807487|14145.917807487|14145.917807487|14145.917807487|14145.917807487|14145.917807487|13932.197891826|13932.197891826|13932.197891826|13932.197891826|13807.516022146|13807.516022146|13807.516022146|13807.516022146|13807.516022146|13807.516022146|13807.516022146|13807.516022146|13807.516022146|13807.516022146|13807.516022146|13807.516022146
01040|27333|/indices/ftse-all-industrials|INDICES:GB|35882.992712277|35882.992712277||35882.992712277|35452.247900288|35452.247900288|35452.247900288|35452.247900288|35267.095648136|35267.095648136|34961.185276962|34961.185276962|34558.236242376|34558.236242376|34558.236242376|34558.236242376|34558.236242376|34326.873117564|34326.873117564|33824.578132299|33824.578132299|33815.109901527|33815.109901527|33815.109901527|33815.109901527|33508.175018358|33508.175018358|33508.175018358|33508.175018358|32763.141187749|32763.141187749|32763.141187749|32763.141187749|32664.168756417|32664.168756417|32664.168756417|32528.848745635|32528.848745635|32442.227996884|32442.227996884|32054.37011845|32054.37011845|32054.37011845|32054.37011845|31144.937930869|31144.937930869|30901.128030707|30901.128030707|30901.128030707|30901.128030707|30901.128030707|30901.128030707|30511.194959129|30193.55872138|30193.55872138|30121.267678951|30121.267678951|30015.014527523|30015.014527523|30015.014527523|29998.515344084|29998.515344084|29643.094639358|29643.094639358|29425.347071032|29425.347071032|29425.347071032||28922.955336832|28922.955336832|28922.955336832|28922.955336832|28922.955336832|28815.186539175|28815.186539175|28437.816711415|28437.816711415|27890.876620879|27890.876620879|27483.299292373|27483.299292373|27483.299292373||27483.299292373|26706.669347741|26706.669347741|26397.293072926|26397.293072926|26155.096875856|25865.660138902|25865.660138902|25620.979781984|||25620.979781984|25620.979781984|25620.979781984|24521.203791916|24521.203791916|23476.050043959|23476.050043959|22904.804226549|22904.804226549|22904.804226549|22904.804226549|22904.804226549|22707.476257868|22707.476257868|22707.476257868|22707.476257868|22707.476257868|22707.476257868|22618.585217961|22618.585217961|22618.585217961|22618.585217961|22447.980565662|22447.980565662|21990.791999983|21990.791999983|21792.264470655|21792.264470655|21792.264470655|21792.264470655|21792.264470655|21524.499694456|21524.499694456|21264.435646499|21264.435646499|20551.503973653|20551.503973653|20295.376324439|20295.376324439|20295.376324439|20295.376324439|20295.376324439|20295.376324439|20295.376324439|19959.262346524|19959.262346524|19759.689482748|19751.393897311|19751.393897311|19590.166824347|19590.166824347|19499.300085946|19499.300085946|19499.300085946|19499.300085946|19095.992719706|19095.992719706|19066.249370688|19066.249370688|19066.249370688|19066.249370688|18891.128608487|18891.128608487|18688.544783039|18688.544783039|18044.535317555|18044.535317555|17764.915546848|17731.226217035|17731.226217035|17731.226217035|17731.226217035|17731.226217035|17731.226217035|17731.226217035|17731.226217035||17490.038584949|17490.038584949|17490.038584949|||17490.038584949|17431.816318445|17431.816318445|17431.816318445|17431.816318445|17431.816318445|17431.816318445|17402.753719733|17402.753719733|17386.063099158|17386.063099158|17386.063099158|17386.063099158|17386.063099158|17386.063099158|17386.063099158|17083.178347065|17083.178347065|17072.252105717|17004.573901589|17004.573901589|17004.573901589|17004.573901589|16474.426845694|16238.481706499|16238.481706499|16199.44105356|16199.44105356|16199.44105356|16199.44105356|16199.44105356|16195.877960409|16195.877960409|16195.877960409|16128.13977336|16128.13977336|15915.822698562|15915.822698562|15719.641571746|15719.641571746|15719.641571746|15719.641571746|15591.170328242|15591.170328242|15591.170328242|15591.170328242|15591.170328242|15591.170328242|15591.170328242|15591.170328242|15402.337668427|15402.337668427|15402.337668427|15280.09689328|15280.09689328|15142.301945576|15142.301945576|15142.301945576|15142.301945576|15142.301945576|15118.263905965|15118.263905965|15118.263905965|15034.82065135|15034.82065135|14946.635501889|14946.635501889|14914.569178156|14914.569178156|14538.31752072|14538.31752072|14523.503547102|14523.503547102|14179.508666844|13981.943800937|13981.943800937
01041|27371|/indices/ftse-all-technology|INDICES:GB|30593.331248158|30432.041428587||30432.041428587|30432.041428587|30070.592901906|30070.592901906|29880.552587449|29880.552587449|29757.357128936|29757.357128936|29757.357128936|29757.357128936|29757.357128936|29757.357128936|29583.112595747|29583.112595747|29583.112595747|29583.112595747|29583.112595747|29583.112595747|29583.112595747|29583.112595747|29583.112595747|29583.112595747|29583.112595747|29560.35112538|29560.35112538|29560.35112538|29560.35112538|29560.35112538|29534.065806812|29534.065806812|29337.795951894|29337.795951894|29065.452660465|29065.452660465|28677.446805191|28677.446805191|28424.18729638|28424.18729638|28424.18729638|28424.18729638|28424.18729638|28105.471252378|28105.471252378|28105.471252378|28091.706316283|27964.189611654|27964.189611654|27964.189611654|27964.189611654|27958.597892076|27958.597892076|27958.597892076|27902.235376615|27902.235376615|27860.444709551|27860.444709551|27807.332704086|27807.332704086|27695.71895669|27695.71895669|27627.20349203|27627.20349203|27627.20349203|27627.20349203||27485.105496613|27485.105496613|27478.785375976|27478.785375976|27478.785375976|27478.785375976|27084.702948082|26908.452583659|26908.452583659|26695.423107263|26695.423107263|26654.641505759|26654.641505759|26654.641505759||26654.641505759|26195.95041401|26195.95041401|25529.627145512|25529.627145512|25414.752464373|25200.048054945|25200.048054945|25061.956673673|||25061.956673673|24882.553463203|24882.553463203|23856.714729821|23856.714729821|22922.177551064|22922.177551064|22543.669342798|21816.10233009|21816.10233009|21816.10233009|21816.10233009|21552.940921439|21552.940921439|21552.940921439|21455.532802516|21455.532802516|21400.533431596|21269.936024407|21269.936024407|21269.936024407|21269.936024407|21044.340692186|21044.340692186|20782.070956713|20782.070956713|20782.070956713|20717.639099114|20717.639099114|20717.639099114|20717.639099114|20717.639099114|20717.639099114|20717.639099114|20514.74823903|20514.74823903|20514.74823903|20514.74823903|20514.74823903|20514.74823903|20514.74823903|20514.74823903|20514.74823903|20496.096790951|20496.096790951|20418.099650287|20309.444124222|20309.444124222|20246.477578951|20246.477578951|20246.477578951|20246.477578951|20246.477578951|20163.805974456|20163.805974456|19882.272988933|19882.272988933|19599.839304554|19599.839304554|19599.839304554|19599.839304554|19573.219725727|19573.219725727|19487.668859434|19487.668859434|19027.581928405|18612.886810273|18612.886810273|18590.021084339|18590.021084339|18590.021084339|18590.021084339|18590.021084339|18590.021084339|18533.309158314|18533.309158314||18466.27657435|18466.27657435|18466.27657435|||18466.27657435|18346.656374786|18346.656374786|18346.656374786|18346.656374786|18263.375383039|18263.375383039|18263.375383039|18263.375383039|18248.958705662|18248.958705662|18248.958705662|18248.958705662|18137.774150122|18137.774150122|18043.766128592|18043.766128592|18043.766128592|17944.175952058|17944.175952058|17923.563853626|17923.563853626|17516.823218493|17516.823218493|16440.465915035|15501.683935878|15501.683935878|15428.399040436|15428.399040436|15233.561785204|15233.561785204|14959.944402089|14959.944402089|14959.944402089|14959.944402089|14959.944402089|14958.89727928|14958.89727928|14795.11535233|14795.11535233|14795.11535233|14795.11535233|14731.475378694|14731.475378694|14506.47987582|14506.47987582|14506.47987582|14506.47987582|14447.821719638|14447.821719638|14430.07273018|14430.07273018|14430.07273018|14354.139333108|14354.139333108|14244.03295834|14244.03295834|14188.838377053|14188.838377053|14188.838377053|14188.838377053|14188.838377053|14188.838377053|14188.838377053|14142.310176572|14142.310176572|14142.310176572|14067.47122963|14067.47122963|13737.094116137|13737.094116137|13662.496883155|13662.496883155|13330.956007255|13051.139574772|13051.139574772
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|368332.25650452|368332.25650452||368332.25650452|368332.25650452|365481.5007983|365481.5007983|362092.31671385|362092.31671385|357593.78687497|357593.78687497|353095.35208935|353095.35208935|346331.49793468|346331.49793468|346331.49793468|346331.49793468|346331.49793468|345940.58507355|345940.58507355|345940.58507355|345940.58507355|345940.58507355|345940.58507355|345940.58507355|345940.58507355|337042.65887914|337042.65887914|324710.16674612|324710.16674612|324710.16674612|324710.16674612|324710.16674612|324710.16674612|324710.16674612|313905.5381239|313905.5381239|309644.82532739|309644.82532739|309644.82532739|309644.82532739|295736.34502105|291704.9821675|291704.9821675|279536.74754679|279536.74754679|279536.74754679|279536.74754679|279536.74754679|278839.64842572|278839.64842572|278839.64842572|278839.64842572|278839.64842572|278572.21909539|278572.21909539|278572.21909539|278572.21909539|277927.42746368|277927.42746368|277927.42746368|274498.93575608|274498.93575608|272266.35167237|272266.35167237|269896.65900629|269896.65900629||266738.47545688|264702.91007838|264702.91007838|261499.54070475|261499.54070475|261499.54070475|261499.54070475|261499.54070475|258851.48996243|255701.25055559|255701.25055559|254080.2187599|254080.2187599|251888.78631893||251888.78631893|246102.90697592|246102.90697592|246102.90697592|245293.43862845|245293.43862845|244162.96410464|244162.96410464|235240.29954298|||235240.29954298|234018.7218151|234018.7218151|229259.29877258|229259.29877258|215457.11592634|215457.11592634|215457.11592634|215457.11592634|215457.11592634|215457.11592634|215457.11592634|214464.14692607|214464.14692607|214464.14692607|214464.14692607|214464.14692607|214464.14692607|214464.14692607|211328.03882984|211328.03882984|211328.03882984|211328.03882984|208143.44413458|208143.44413458|203136.13832487|203136.13832487|203136.13832487|203136.13832487|203136.13832487|203136.13832487|196490.81883198|196490.81883198|196490.81883198|193798.95139707|193798.95139707|193406.33653391|193406.33653391|193406.33653391|193406.33653391|193406.33653391|192426.88369589|192426.88369589|192309.57485523|192309.57485523|188801.64037703|186728.94904265|186728.94904265|186728.94904265|186728.94904265|181035.38614829|181035.38614829|179456.17183613|179456.17183613|179456.17183613|179456.17183613|176955.78657187|176955.78657187|176955.78657187|176955.78657187|176250.78343812|176250.78343812|176250.78343812|176250.78343812|169366.05336868|169366.05336868|168225.48458321|167800.9481843|167800.9481843|166014.63075735|166014.63075735|166014.63075735|165072.06924198|165072.06924198|163253.4260755|163253.4260755||159612.66127189|159612.66127189|159612.66127189|||159612.66127189|159612.66127189|159090.84330584|159090.84330584|159090.84330584|159090.84330584|159090.84330584|159090.84330584|159090.84330584|159090.84330584|158741.61175997|158741.61175997|153287.63761368|153287.63761368|153287.63761368|152826.10278327|151200.6953087|151200.6953087|148311.58562081|148311.58562081|148311.58562081|148311.58562081|145752.17738591|145333.61657019|145333.61657019|144564.53325328|144564.53325328|144564.53325328|142822.10358949|142822.10358949|142690.82802771|142690.82802771|142690.82802771|142690.82802771|142690.82802771|142690.82802771|142690.82802771|142531.19309144|142531.19309144|142531.19309144|142531.19309144|141174.50608794|141174.50608794|139006.01229612|139006.01229612|139006.01229612|139006.01229612|137871.33124001|137871.33124001|137124.00541053|136088.37289281|136088.37289281|135712.44940795|135105.82425704|135105.82425704|134289.3450392|134289.3450392|134289.3450392|133717.03612459|133717.03612459|132254.30352757|132254.30352757|131899.49388901|131899.49388901|125409.54969243|125409.54969243|119322.88911849|119322.88911849|119231.08118598|119231.08118598|118911.210031|118911.210031|117063.94104136|117063.94104136|113791.30316241|113791.30316241
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|120.06927165998|120.06927165998||120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714||114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714||114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|||114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486||116.8397105486|116.8397105486|116.8397105486|||116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486
01044|27360|/indices/ftse-all-utilities|INDICES:GB|41168.111965471|41168.111965471||41168.111965471|41168.111965471|41168.111965471|40437.408002859|40437.408002859|40437.408002859|40437.408002859|39701.345065348|39701.345065348|39701.345065348|39701.345065348|39701.345065348|39701.345065348|39625.264557398|39625.264557398|38970.559163452|38970.559163452|38525.588614949|38309.522905761|38309.522905761|38309.522905761|38254.054526697|38254.054526697|38254.054526697|38254.054526697|37205.238843693|37205.238843693|37069.194898416|37069.194898416|36690.911599822|36159.725236103|36159.725236103|36159.725236103|36159.725236103|36159.725236103|36159.725236103|35607.80426992|35607.80426992|35607.80426992|35299.28848853|35299.28848853|35299.28848853|35299.28848853|35299.28848853|35299.28848853|34563.094574102|34563.094574102|34558.601955847|34558.601955847|34558.601955847|34558.601955847|34204.584506208|34204.584506208|33703.414729185|33703.414729185|33645.544392829|33645.544392829|33645.544392829|33645.544392829|33645.544392829|33645.544392829|33181.991965077|33181.991965077|33181.991965077||33181.991965077|33099.574025753|33099.574025753|32437.524157695|32437.524157695|31745.16217075|31745.16217075|30785.277226818|30785.277226818|30785.277226818|30785.277226818|30748.072059626|30748.072059626|30406.004508901||30138.674466384|30138.674466384|30006.943982302|30006.943982302|29666.374008682|29666.374008682|29446.40933098|29446.40933098|29446.40933098|||29446.40933098|28852.622362754|28852.622362754|27774.152039077|27774.152039077|26715.419946593|26715.419946593|26715.419946593|26715.419946593|26715.419946593|26715.419946593|25644.997740889|25644.997740889|25572.627205896|25572.627205896|24900.318603599|24900.318603599|24575.916505723|24575.916505723|24575.916505723|24575.916505723|24075.625017852|24075.625017852|24021.336796692|24021.336796692|23750.110534389|23750.110534389|23699.630321804|23699.630321804|23126.102968193|23126.102968193|23126.102968193|23126.102968193|22886.708002487|22886.708002487|22592.329943325|22592.329943325|22592.329943325|22592.329943325|21989.595140523|21848.454126864|21848.454126864|21696.793540019|21696.793540019|21696.793540019|21696.793540019|21566.53168862|21566.53168862|21566.53168862|21566.53168862|21542.189015033|21542.189015033|21390.105365881|21390.105365881|21226.238802327|21226.238802327|20917.908826229|20917.908826229|20611.213962467|20611.213962467|20611.213962467|20611.213962467|20611.213962467|20611.213962467|20408.961157397|20408.961157397|19634.762473084|19634.762473084|19634.762473084|19634.762473084|19634.762473084|19634.762473084|19634.762473084|19634.762473084|19634.762473084|19634.762473084||19634.762473084|19535.910764615|19535.910764615|||19403.771083536|19403.771083536|19246.336054609|19246.336054609|19246.336054609|19246.336054609|19246.336054609|19246.336054609|19091.882723377|18976.316953132|18976.316953132|18976.316953132|18976.316953132|18976.316953132|18976.316953132|18976.316953132|18976.316953132|18950.544213003|18950.544213003|18646.604558696|18529.314001069|18529.314001069|18144.469796682|18144.469796682|18144.469796682|18144.469796682|18026.575989709|18026.575989709|17679.18010073|17679.18010073|17679.18010073|17679.18010073|17454.195520471|17454.195520471|17454.195520471|17454.195520471|17318.419114612|17318.419114612|17149.156935657|17149.156935657|17149.156935657|17149.156935657|17090.706718679|17090.706718679|17090.706718679|17090.706718679|17090.706718679|17090.706718679|17090.706718679|17090.706718679|16625.20108821|16625.20108821|16301.294369096|16242.01102884|16242.01102884|16171.34226315|16171.34226315|16171.34226315|16171.34226315|16171.34226315|16171.34226315|15937.381502691|15937.381502691|15937.381502691|15937.381502691|15937.381502691|15937.381502691|15756.496918071|15697.474414274|15697.474414274|15664.109860271|15531.317099074|15531.317099074|15426.264239603|15426.264239603|15426.264239603
01045|49558|/indices/hsci-tele|INDICES:HK|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484||105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484||105.47253154484||105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|||105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484||96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537||||96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537||96.674211551537|96.674211551537|96.674211551537|||96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277||99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277||99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277||99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|145.36125481275|145.36125481275|145.36125481275|145.36125481275|145.36125481275|145.36125481275|145.36125481275|145.36125481275|145.36125481275|145.36125481275|145.36125481275|145.36125481275|145.36125481275|145.36125481275|145.36125481275|145.36125481275|145.36125481275|145.36125481275|145.36125481275|145.36125481275|146.37269010135|146.37269010135|146.37269010135|146.37269010135|146.37269010135|146.37269010135|146.37269010135|146.37269010135|146.37269010135|146.37269010135|146.37269010135|146.37269010135|146.37269010135|146.37269010135|146.37269010135|146.37269010135|146.37269010135|146.37269010135|146.37269010135|146.37269010135|146.37269010135||146.37269010135|146.37269010135|146.37269010135|146.37269010135|146.37269010135|146.37269010135|146.37269010135|146.37269010135|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641||155.6113350641||155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|||155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641||155.6113350641|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341||||128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341||128.58209324341|128.58209324341|128.58209324341|||128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341||128.58209324341|128.58209324341|128.58209324341|98.839354643949|98.839354643949|98.839354643949|98.839354643949||98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949||98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138||129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639||137.32904935639||137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|||137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639||134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799||||134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799||134.55189817799|134.55189817799|134.55189817799|||134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799||134.55189817799|134.55189817799|134.55189817799|113.72248738801|113.72248738801|113.72248738801|113.72248738801||113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801||113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801
01048|49553|/indices/hsci-energy|INDICES:HK|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204||171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187||161.96008231187||161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|||161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187||184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168||||184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168||184.58672279168|184.58672279168|184.58672279168|||184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168||184.58672279168|184.58672279168|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854||184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854||184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854
01049|49560|/indices/hsci-financials|INDICES:HK|160.21410644384|160.21410644384|160.21410644384|160.21410644384|160.21410644384|160.21410644384|160.21410644384|160.21410644384|160.21410644384|160.21410644384|160.21410644384|160.21410644384|160.21410644384|160.21410644384|160.21410644384|160.21410644384|160.21410644384|160.21410644384|160.21410644384|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025||131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025||131.11669049025||131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|||131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025||131.11669049025|131.11669049025|131.11669049025|131.11669049025|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211||||116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187||120.46265153187|120.46265153187|120.46265153187|||120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187||120.46265153187|120.46265153187|120.46265153187|106.38193819269|106.38193819269|106.38193819269|106.38193819269||106.38193819269|106.38193819269|106.38193819269|106.38193819269|106.38193819269|106.38193819269|106.38193819269|106.38193819269||106.38193819269|106.38193819269|106.38193819269|106.38193819269|106.38193819269|106.38193819269
01050|49563|/indices/hsci-cong|INDICES:HK|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353||111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353||111.1995391353||111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|||111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353||111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937||||107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|112.18033689129|112.18033689129|112.18033689129|112.18033689129||112.18033689129|112.18033689129|112.18033689129|||112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129||112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129||112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129||112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129
01051|49555|/indices/hsci-indu-good|INDICES:HK|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487||144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487||144.67124305487||144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|||144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487||144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379||||137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379||137.50973600379|137.50973600379|137.50973600379|||137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379||137.50973600379|137.50973600379|137.50973600379|118.93453960784|118.93453960784|118.93453960784|118.93453960784||118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784||118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784
01052|49562|/indices/hsci-info-tech|INDICES:HK|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847||183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847||183.18700306847||183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|||183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847||183.18700306847|183.18700306847|183.18700306847|183.18700306847|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059||||148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|155.6798293957|155.6798293957|155.6798293957||155.6798293957|155.6798293957|155.6798293957|||155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957||155.6798293957|155.6798293957|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946||132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946||132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946
01053|49554|/indices/hsci-materials|INDICES:HK|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453||193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453||193.86799023453||193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|||193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453||193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164||||195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164||195.39992565164|195.39992565164|195.39992565164|||195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164||195.39992565164|195.39992565164|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116||173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116||173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116
01054|49561|/indices/hsci-prop---con|INDICES:HK|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821||97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821||97.558228483821||97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|||97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821||101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117||||101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117||101.07147288117|101.07147288117|101.07147288117|||101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117||101.07147288117|101.07147288117|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215||86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215||86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027||175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727||166.61058739727||166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|||166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727||166.61058739727|166.61058739727|166.61058739727|166.61058739727|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839||||142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|150.28450474986|150.28450474986|150.28450474986||150.28450474986|150.28450474986|150.28450474986|||150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986||150.28450474986|150.28450474986|150.28450474986|127.41049803723|127.41049803723|127.41049803723|127.41049803723||127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723||127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723
01056|49559|/indices/hsci-utilities|INDICES:HK|124.71617625673|124.71617625673|124.71617625673|124.71617625673|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731||118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731||118.37595984731||118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|||118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731||122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251||||122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|123.14060344403|123.14060344403|123.14060344403||123.14060344403|123.14060344403|123.14060344403|||123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403||123.14060344403|123.14060344403|123.14060344403|121.40092814373|121.40092814373|121.40092814373|121.40092814373||121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373||121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373
01057|17956|/indices/cnx-media|INDICES:IN||143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919||143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251||134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251||134.14928021251|134.14928021251|134.14928021251||134.14928021251||134.14928021251|134.14928021251|134.14928021251|142.0817016136|142.0817016136|142.0817016136|142.0817016136||142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136||142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136||142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136||142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649||146.45786254649|146.45786254649||146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|159.48282485216|159.48282485216||159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216
01058|17951|/indices/cnx-auto|INDICES:IN||218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238||218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238||218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238||218.73171278238|218.73171278238|218.73171278238||218.73171278238||218.73171278238|218.73171278238|218.73171278238|218.73171278238|231.08310473021|231.08310473021|231.08310473021||231.08310473021|231.08310473021|231.08310473021|231.08310473021|231.08310473021|231.08310473021|231.08310473021|231.08310473021|231.08310473021|231.08310473021||231.08310473021|231.08310473021|231.08310473021|231.08310473021|231.08310473021|231.08310473021|231.08310473021|231.08310473021|231.08310473021|231.08310473021|231.08310473021||231.08310473021|231.08310473021|231.08310473021|231.08310473021|231.08310473021|231.08310473021|231.08310473021|231.08310473021|242.7726056944|242.7726056944|242.7726056944|242.7726056944|242.7726056944|242.7726056944|242.7726056944|242.7726056944|242.7726056944|242.7726056944|242.7726056944|242.7726056944|242.7726056944|242.7726056944|242.7726056944|242.7726056944|242.7726056944|242.7726056944|242.7726056944|242.7726056944|242.7726056944|242.7726056944|242.7726056944|242.7726056944|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355||257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355||257.3870419355|257.3870419355||257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355||256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456
01059|17953|/indices/cnx-fmcg|INDICES:IN||188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042||188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215||185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215||185.78722581215|185.78722581215|185.78722581215||185.78722581215||185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215||185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215||185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215||185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215||185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215||185.78722581215|185.78722581215||185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|160.62805375284||160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284
01060|17966|/indices/cnx-consumption|INDICES:IN||154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703||154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703||154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703||154.0987231703|154.0987231703|154.0987231703||154.0987231703||154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703||154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703||154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703||154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|159.42181766203|159.42181766203|159.42181766203|159.42181766203|159.42181766203|159.42181766203|159.42181766203|159.42181766203|159.42181766203|159.42181766203|159.42181766203|159.42181766203|159.42181766203|159.42181766203|159.42181766203|159.42181766203|159.42181766203|159.42181766203|159.42181766203|159.42181766203|159.42181766203|159.42181766203|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205||163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205||163.73290505205|163.73290505205||163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205||163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205
01061|17958|/indices/cnx-mnc|INDICES:IN||179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111||179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213||166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213||166.44005760213|166.44005760213|166.44005760213||166.44005760213||166.44005760213|166.44005760213|166.44005760213|166.44005760213|170.59751914366|170.59751914366|170.59751914366||170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366||170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366||170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366||170.59751914366|170.59751914366|170.59751914366|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223||175.59856631223|175.59856631223||175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|173.32625905601||173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601
01062|17950|/indices/bank-nifty|INDICES:IN||200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854||200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202||187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202||187.86999858202|187.86999858202|187.86999858202||187.86999858202||187.86999858202|187.86999858202|187.86999858202|186.5158931974|186.5158931974|186.5158931974|186.5158931974||186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974||186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974||186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974||186.5158931974|186.5158931974|186.5158931974|186.5158931974|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633||189.80135464633|189.80135464633||189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633||189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115
01063|17964|/indices/cnx-finance|INDICES:IN||184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162||184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|184.20057931626|184.20057931626|184.20057931626|184.20057931626|184.20057931626||184.20057931626|184.20057931626|184.20057931626|184.20057931626|184.20057931626|184.20057931626|184.20057931626|184.20057931626||184.20057931626|184.20057931626|184.20057931626||184.20057931626||184.20057931626|184.20057931626|184.20057931626|179.73944626009|179.73944626009|179.73944626009|179.73944626009||179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009||179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009||179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009||179.73944626009|179.73944626009|179.73944626009|179.73944626009|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152||182.67132096152|182.67132096152||182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152||180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727
01064|17961|/indices/cnx-psu-bank|INDICES:IN||273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189||273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|276.62724810154|276.62724810154||276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154||276.62724810154|276.62724810154|276.62724810154||276.62724810154||276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154||276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154||276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154||276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842||302.38434675842|302.38434675842|302.38434675842|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603||315.41739345603|315.41739345603||315.41739345603|315.41739345603|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539||326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539
01065|17963|/indices/cnx-service-sector|INDICES:IN||213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165||213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517||200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517||200.66364457517|200.66364457517|200.66364457517||200.66364457517||200.66364457517|200.66364457517|200.66364457517|205.92502906785|205.92502906785|205.92502906785|205.92502906785||205.92502906785|205.92502906785|205.92502906785|205.92502906785|205.92502906785|205.92502906785|205.92502906785|205.92502906785|205.92502906785|205.92502906785||205.92502906785|205.92502906785|205.92502906785|205.92502906785|205.92502906785|205.92502906785|205.92502906785|205.92502906785|205.92502906785|205.92502906785|205.92502906785||205.92502906785|205.92502906785|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989||214.46502641989|214.46502641989|214.46502641989|214.46502641989|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374||215.66195024374|215.66195024374||215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374||210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236
01066|17959|/indices/cnx-pharma|INDICES:IN||203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098||203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497||197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497||197.39368955497|197.39368955497|197.39368955497||197.39368955497||197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497||198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058||198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058||198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594||202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594||202.05561868594|202.05561868594||202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242||174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242
01067|17954|/indices/cnx-infrastructure|INDICES:IN||210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016||210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332||191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332||191.64865533332|191.64865533332|191.64865533332||191.64865533332||191.64865533332|191.64865533332|191.64865533332|193.71168477619|193.71168477619|193.71168477619|193.71168477619||193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619||193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619||193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619||193.71168477619|193.71168477619|193.71168477619|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028||199.87379384028|199.87379384028||199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028||202.42024046534|202.42024046534|202.42024046534|202.42024046534|202.42024046534|202.42024046534|202.42024046534|202.42024046534|202.42024046534|202.42024046534|202.42024046534|202.42024046534|202.42024046534|202.42024046534|202.42024046534|202.42024046534
01068|17955|/indices/cnx-it|INDICES:IN||233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786||233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436||219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436||219.70958506436|219.70958506436|219.70958506436||219.70958506436||219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436||219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436||219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436||219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436||219.70958506436|219.70958506436|219.70958506436|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696||212.28389443696|212.28389443696||212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012||208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012
01069|17965|/indices/cnx-commodities|INDICES:IN||167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346||167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047||163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047||163.64237968047|163.64237968047|163.64237968047||163.64237968047||163.64237968047|163.64237968047|163.64237968047|167.6406081857|167.6406081857|167.6406081857|167.6406081857||167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857||167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857||167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857||167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857||167.6406081857|167.6406081857||167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|171.796362187|171.796362187||171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187
01070|17957|/indices/cnx-metal|INDICES:IN||213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896||213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637||212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637||212.43268023637|212.43268023637|212.43268023637||212.43268023637||212.43268023637|212.43268023637|212.43268023637|212.43268023637|217.45368584247|217.45368584247|217.45368584247||217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247||217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247||217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247||217.45368584247|217.45368584247|217.45368584247|217.45368584247|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694||227.80515194694|227.80515194694||227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297||224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297
01071|17962|/indices/cnx-realty|INDICES:IN||327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974||327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118||292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118||292.02772317118|292.02772317118|292.02772317118||292.02772317118||292.02772317118|292.02772317118|292.02772317118|329.55776099307|329.55776099307|329.55776099307|329.55776099307||329.55776099307|329.55776099307|329.55776099307|329.55776099307|329.55776099307|329.55776099307|329.55776099307|329.55776099307|329.55776099307|329.55776099307||329.55776099307|329.55776099307|329.55776099307|329.55776099307|329.55776099307|329.55776099307|329.55776099307|329.55776099307|329.55776099307|329.55776099307|329.55776099307||329.55776099307|329.55776099307|329.55776099307|329.55776099307|329.55776099307|329.55776099307|329.55776099307|329.55776099307|329.55776099307|329.55776099307|329.55776099307|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256||359.63787266256|359.63787266256|359.63787266256|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893||348.91907856893|348.91907856893||348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893||360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647
01072|17952|/indices/cnx-energy|INDICES:IN||205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753||205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753||205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753||205.72580043753|205.72580043753|205.72580043753||205.72580043753||205.72580043753|205.72580043753|205.72580043753|209.46474615642|209.46474615642|209.46474615642|209.46474615642||209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642||209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642||209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642||209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642||209.46474615642|209.46474615642||209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642||214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595||119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595||119.55712032595|119.55712032595||119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|||116.82345155946||116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189||118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|||||122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|||122.96532680126|122.96532680126|122.96532680126||122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122||129.5285378122|129.5285378122|129.5285378122||129.5285378122||129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122||||129.5285378122|129.5285378122|129.5285378122|129.5285378122
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|136.87437269889||136.87437269889|136.87437269889|136.87437269889|136.87437269889|136.87437269889|136.87437269889|136.87437269889|136.87437269889|136.87437269889|136.87437269889|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973||107.01420036973|107.01420036973||107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|||107.01420036973||107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751||107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|||||107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|||107.2963898751|107.2963898751|107.2963898751||107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751||107.2963898751|113.84836317587|113.84836317587||113.84836317587||113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587||||113.84836317587|113.84836317587|113.84836317587|113.84836317587
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527||123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908||99.397187423908|99.397187423908||99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|||103.30307675605||103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605||109.08225460503|109.08225460503|109.08225460503|109.08225460503|109.08225460503|109.08225460503|109.08225460503|109.08225460503|109.08225460503|109.08225460503|109.08225460503|109.08225460503|109.08225460503|109.08225460503|109.08225460503|109.08225460503|109.08225460503|109.08225460503|109.08225460503|109.08225460503|111.65478075359|||||111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|||111.65478075359|111.65478075359|111.65478075359||111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.84155615237|111.84155615237|111.84155615237|111.84155615237||111.84155615237|111.84155615237|111.84155615237||111.84155615237||111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237||||111.84155615237|111.84155615237|111.84155615237|111.84155615237
01076|955838|/indices/kospi-200-financials|INDICES:KR|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986||125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466||87.732492818466|87.732492818466||87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|||87.732492818466||87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466||92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|||||92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|||92.728716038627|92.728716038627|92.728716038627||92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336||101.19998379336|101.19998379336|101.19998379336||101.19998379336||101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336||||101.19998379336|101.19998379336|101.19998379336|108.24338056684
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|310.09631721469||310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765||206.17283699765|206.17283699765||206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|||206.17283699765||206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765||206.17283699765|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|||||174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|||174.67241387876|174.67241387876|174.67241387876||174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006||174.63643432006|174.63643432006|174.63643432006||174.63643432006||174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006||||174.63643432006|174.63643432006|174.63643432006|174.63643432006
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712||193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427||147.83104393427|147.83104393427||147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|||147.83104393427||147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545||144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|||||144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|||144.04693105545|144.04693105545|144.04693105545||144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019||120.30924823019|120.30924823019|120.30924823019||120.30924823019||120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019||||120.30924823019|120.30924823019|120.30924823019|120.30924823019
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706||260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948||184.99053975948|184.99053975948||184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|||184.99053975948||184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948||184.99053975948|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|||||174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|||174.63140482525|174.63140482525|174.63140482525||174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525||174.63140482525|174.63140482525|174.63140482525||174.63140482525||174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525||||174.63140482525|174.63140482525|174.63140482525|174.63140482525
01080|956739|/indices/kospi-200-it|INDICES:KR|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481||122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481||122.00106075481|122.00106075481||122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|||122.00106075481||122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|130.19140184487|130.19140184487|130.19140184487|130.19140184487|130.19140184487|130.19140184487|130.19140184487|130.19140184487|130.19140184487|130.19140184487|130.19140184487|130.19140184487|130.19140184487|130.19140184487|130.19140184487|130.19140184487|130.19140184487|130.19140184487|130.19140184487||130.19140184487|138.98201424592|138.98201424592|138.98201424592|138.98201424592|138.98201424592|138.98201424592|138.98201424592|138.98201424592|138.98201424592|138.98201424592|138.98201424592|138.98201424592|138.98201424592|138.98201424592|138.98201424592|138.98201424592|138.98201424592|138.98201424592|138.98201424592|145.38019670281|||||145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|||145.38019670281|145.38019670281|145.38019670281||145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351||154.04850614351|154.04850614351|154.04850614351||154.04850614351||154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351||||154.04850614351|154.04850614351|154.04850614351|154.04850614351
01081|19665|/indices/aex-consumer-good|INDICES:NL|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121||154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|||154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987||141.72022909987|141.72022909987|141.72022909987|||141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987
01082|19672|/indices/aex-telecommunication|INDICES:NL|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|157.33302442544|157.33302442544|157.33302442544|157.33302442544|157.33302442544|157.33302442544|157.33302442544||157.33302442544|157.33302442544|157.33302442544|157.33302442544|157.33302442544|157.33302442544|157.33302442544|||157.33302442544|157.33302442544|157.33302442544|157.33302442544|157.33302442544|157.33302442544|157.33302442544|157.33302442544|157.33302442544|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193||150.08110541193|150.08110541193|150.08110541193|||150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428
01083|19666|/indices/aex-consumer-service|INDICES:NL|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932||107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|||107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706||106.26819593706|106.26819593706|106.26819593706|||106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844
01084|19670|/indices/aex-oil---gas|INDICES:NL|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004||123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|||123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481||122.56521611481|122.56521611481|122.56521611481|||122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815
01085|19667|/indices/aex-financials|INDICES:NL|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218||116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|||116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218||116.52023752218|116.52023752218|116.52023752218|||116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701
01086|19668|/indices/aex-health-care|INDICES:NL|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162||122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|||122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678||127.51583726678|127.51583726678|127.51583726678|||127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828
01087|19669|/indices/aex-industrials|INDICES:NL|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822||201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|||201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477||193.06042933477|193.06042933477|193.06042933477|||193.06042933477|193.06042933477|193.06042933477|193.06042933477|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313
01088|19671|/indices/aex-technology|INDICES:NL|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379||132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|||132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141||139.66338234141|139.66338234141|139.66338234141|||139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058
01089|19664|/indices/aex-basic-material|INDICES:NL|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287||125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|||125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261||116.66175227261|116.66175227261|116.66175227261|||116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261
01090|11327|/indices/tmpsi|INDICES:SA|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|||||313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|||||313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544||313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034||332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034
01091|11331|/indices/ttisi|INDICES:SA|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|||||182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|||||187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186||176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186||176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|170.66916613648
01092|11320|/indices/tbcsi|INDICES:SA|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|||||158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|||||158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541||158.90120224541|158.90120224541|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472||153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472
01093|11324|/indices/thtsi|INDICES:SA|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|||||173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|||||173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582||173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261||184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261
01094|11330|/indices/tresi|INDICES:SA|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|||||184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|||||184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|181.59737388195|181.59737388195|181.59737388195|181.59737388195||181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658||178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658
01095|995199|/indices/food---staples-retailing|INDICES:SA|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|||||173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|196.74372423343|||||196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343||196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393||195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393
01096|11318|/indices/tafsi|INDICES:SA|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|||||154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|||||154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|149.83655544383|149.83655544383||149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383||149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383
01097|11328|/indices/tpisi|INDICES:SA|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|||||96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|104.79885767621|||||104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621||104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397||109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397
01098|11321|/indices/tbfsi|INDICES:SA|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|||||183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|185.46343829024|||||185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024||185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|191.2743531386|191.2743531386|191.2743531386|191.2743531386|191.2743531386|191.2743531386|191.2743531386|191.2743531386|191.2743531386|191.2743531386|191.2743531386|191.2743531386|191.2743531386|191.2743531386|191.2743531386|191.2743531386|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831||194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|202.76973109795
01099|995197|/indices/diversified-financials|INDICES:SA|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|||||137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|||||137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544||142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801||136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801
01100|11317|/indices/sinsi|INDICES:SA|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|||||101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|||||101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677||101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612||95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|100.33697247769
01101|995196|/indices/health-care-equipment---services|INDICES:SA|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|||||234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|256.24957577235|||||256.24957577235|256.24957577235|256.24957577235|256.24957577235|256.24957577235|256.24957577235|256.24957577235|256.24957577235|256.24957577235|256.24957577235|256.24957577235|256.24957577235|256.24957577235|256.24957577235|256.24957577235|256.24957577235|256.24957577235|256.24957577235|256.24957577235|256.24957577235|256.24957577235|256.24957577235|256.24957577235|256.24957577235||256.24957577235|256.24957577235|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126||267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|272.37417117659
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|||||193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|||||187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|201.04577590299|201.04577590299|201.04577590299|201.04577590299|201.04577590299|201.04577590299|201.04577590299||201.04577590299|201.04577590299|201.04577590299|201.04577590299|201.04577590299|201.04577590299|201.04577590299|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927||186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927
01103|11325|/indices/tivsi|INDICES:SA|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|187.75065235739|187.75065235739|||||187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|||||187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|195.52064269821|195.52064269821|195.52064269821||195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879||178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879
01104|995200|/indices/commercial---professional-services|INDICES:SA|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|||||100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|||||100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|96.12576999945|96.12576999945|96.12576999945|96.12576999945||96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302||101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302
01105|11332|/indices/ttrsi|INDICES:SA|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|||||214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|239.09415884435|||||239.09415884435|239.09415884435|239.09415884435|239.09415884435|239.09415884435|239.09415884435|239.09415884435|239.09415884435|239.09415884435|239.09415884435|239.09415884435|239.09415884435|239.09415884435|239.09415884435|239.09415884435|239.09415884435|239.09415884435|239.09415884435|239.09415884435|239.09415884435|239.09415884435|239.09415884435|239.09415884435|239.09415884435||239.09415884435|239.09415884435|239.09415884435|239.09415884435|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176||245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176
01106|11322|/indices/tcesi|INDICES:SA|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|||||153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|||||159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971||159.44308675971|159.44308675971|159.44308675971|159.44308675971|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369||159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369
01107|11329|/indices/trdsi|INDICES:SA|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|||||170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|159.99694896335|||||159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335||159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|166.27205637079|166.27205637079|166.27205637079|166.27205637079|166.27205637079|166.27205637079|166.27205637079|166.27205637079||166.27205637079|166.27205637079|166.27205637079|166.27205637079|166.27205637079|166.27205637079|166.27205637079|166.27205637079|169.38190820544
01108|11326|/indices/tmisi|INDICES:SA|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|||||115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|120.3549095824|||||120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824||120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|122.68094020876|122.68094020876|122.68094020876|122.68094020876|122.68094020876|122.68094020876|122.68094020876|122.68094020876||122.68094020876|122.68094020876|122.68094020876|122.68094020876|122.68094020876|122.68094020876|122.68094020876|125.01496969292|125.01496969292
01109|11323|/indices/teusi|INDICES:SA|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|||||5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|||||5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53||5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|2.8383342322288E-52|2.8383342322288E-52|2.8383342322288E-52|2.8383342322288E-52|2.8383342322288E-52|1.5744032794702E-51|1.5744032794702E-51|1.5744032794702E-51|1.5744032794702E-51|1.5744032794702E-51|8.9724926168016E-51|8.9724926168016E-51|8.9724926168016E-51|8.9724926168016E-51|8.9724926168016E-51|4.8917744067177E-50|4.8917744067177E-50|4.8917744067177E-50|4.8917744067177E-50|4.8917744067177E-50|2.2993064191388E-49|2.2993064191388E-49|2.2993064191388E-49|2.2993064191388E-49|2.2993064191388E-49|1.1807664043233E-48|1.1807664043233E-48|1.1807664043233E-48|1.1807664043233E-48|1.1807664043233E-48|6.153671066934E-48|6.153671066934E-48|6.153671066934E-48
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096||81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|76.922041867784|76.922041867784|76.922041867784||76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784||76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784||76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|||76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871||79.016776615871|79.016776615871|||79.016776615871|79.016776615871||||79.016776615871|79.016776615871|79.016776615871|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|13602.335476759|13602.335476759|13602.335476759|13602.335476759|13602.335476759|13602.335476759|13602.335476759|13602.335476759|13602.335476759|13602.335476759|13602.335476759|13602.335476759|13602.335476759|13602.335476759|13602.335476759|13602.335476759|13602.335476759|13602.335476759|13602.335476759|13602.335476759|13602.335476759|13602.335476759|13602.335476759|12857.7435479|12857.7435479|12857.7435479|12857.7435479|12857.7435479|12857.7435479|12857.7435479|12857.7435479|12857.7435479|12857.7435479|12857.7435479|12857.7435479|12857.7435479|12857.7435479|13014.305644807|13014.305644807|13014.305644807|13014.305644807|13014.305644807|13014.305644807|13014.305644807|13014.305644807|13014.305644807|13014.305644807|13014.305644807||13014.305644807|13014.305644807|13014.305644807|13014.305644807|13014.305644807|13014.305644807|13014.305644807|13014.305644807|13014.305644807||13014.305644807|13014.305644807|13014.305644807|13014.305644807|13014.305644807||13014.305644807|13014.305644807|13014.305644807|13014.305644807|12392.924414657|12392.924414657|12392.924414657|12392.924414657|12392.924414657|12392.924414657|12392.924414657|12392.924414657|12392.924414657|12392.924414657|12392.924414657|11485.458350392|11485.458350392|11485.458350392|11485.458350392||11485.458350392|11485.458350392|11485.458350392|11485.458350392|11485.458350392|11485.458350392|11485.458350392|||11485.458350392|11485.458350392|11485.458350392|11485.458350392|11485.458350392|11485.458350392|11485.458350392|11485.458350392|11485.458350392|11485.458350392|11485.458350392|11485.458350392|11384.026672738|11384.026672738|11384.026672738|11384.026672738|11384.026672738|11384.026672738|11384.026672738|11384.026672738|11384.026672738|11384.026672738|11384.026672738|11384.026672738|11081.71742148|11081.71742148|11081.71742148|11081.71742148|11081.71742148|11081.71742148|11081.71742148|11081.71742148|11081.71742148|11081.71742148|11081.71742148|10798.263017276|10798.263017276|10798.263017276|10798.263017276|10798.263017276|10798.263017276|10798.263017276|10798.263017276|10798.263017276|10798.263017276|10474.801157532|10474.801157532|10474.801157532|10474.801157532|10474.801157532|10474.801157532|10474.801157532|10474.801157532|10474.801157532|10474.801157532|10474.801157532|10287.466394488|10287.466394488|10287.466394488|10287.466394488|9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346||9839.6633169346|9839.6633169346|||9839.6633169346|9839.6633169346||||9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|10138.260604675|10138.260604675|10138.260604675|10138.260604675|10138.260604675|10082.704900672|10082.704900672|10082.704900672|10082.704900672|10082.704900672|10082.704900672|10082.704900672|10118.524477322|10118.524477322|10118.524477322|10118.524477322|10118.524477322|10118.524477322|10118.524477322|10118.524477322|10118.524477322|10118.524477322|10118.524477322|10118.524477322|10118.524477322|10118.524477322|10118.524477322|10118.524477322|10118.524477322|10073.495950424|10073.495950424|10073.495950424|10073.495950424|10073.495950424|10082.873022334|10082.873022334|10082.873022334|10082.873022334|10082.873022334|10082.873022334|9453.195659458
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|106.47860754858|106.47860754858|106.47860754858|106.47860754858|106.47860754858|106.47860754858|106.47860754858|106.47860754858|106.47860754858|106.47860754858|106.47860754858|106.47860754858|106.47860754858|106.47860754858|106.47860754858|106.47860754858|106.47860754858|106.47860754858|106.47860754858|106.47860754858|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525||102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525||102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525||102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525||102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|||102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954||103.32556591954|103.32556591954|||103.32556591954|103.32556591954||||103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|11383.946649367|10932.856970754|10932.856970754|10932.856970754|10932.856970754|10932.856970754|10932.856970754|10932.856970754|10932.856970754|10932.856970754|10932.856970754|10932.856970754|10932.856970754|10932.856970754|10932.856970754|10932.856970754|11190.805026618|11190.805026618|11190.805026618|11190.805026618|11190.805026618|11190.805026618|11190.805026618|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852||10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10945.404777329|10945.404777329|10945.404777329|10945.404777329||10945.404777329|10945.404777329|10945.404777329|10945.404777329|10945.404777329||10945.404777329|10945.404777329|10945.404777329|10945.404777329|10945.404777329|10644.174635154|10644.174635154|10644.174635154|10644.174635154|10644.174635154|10644.174635154|10644.174635154|10644.174635154|10644.174635154|10644.174635154|11040.987734326|11040.987734326|11040.987734326|11040.987734326||11040.987734326|11040.987734326|11040.987734326|11040.987734326|11040.987734326|11040.987734326|11040.987734326|||11040.987734326|11040.987734326|11040.987734326|11040.987734326|11040.987734326|11040.987734326|11040.987734326|11040.987734326|11040.987734326|11040.987734326|11040.987734326|11040.987734326|11040.987734326|11040.987734326|11040.987734326|11040.987734326|11040.987734326|11040.987734326|11040.987734326|11040.987734326|10727.737790834|10727.737790834|10727.737790834|10727.737790834|10727.737790834|10727.737790834|10727.737790834|10727.737790834|10727.737790834|10727.737790834|10727.737790834|10727.737790834|10727.737790834|10526.678236516|10526.678236516|10526.678236516|10526.678236516|10526.678236516|10526.678236516|10526.678236516|10526.678236516|10526.678236516|10526.678236516|9528.9064428822|9528.9064428822|9528.9064428822|9528.9064428822|9528.9064428822|9528.9064428822|9528.9064428822|9528.9064428822|9528.9064428822|9528.9064428822|9528.9064428822|9528.9064428822|9463.7955296382|9463.7955296382|9463.7955296382|9463.7955296382|9463.7955296382|9463.7955296382|9463.7955296382|9463.7955296382|9463.7955296382|9463.7955296382|9463.7955296382|9463.7955296382|9463.7955296382|9463.7955296382|9463.7955296382|9463.7955296382|9463.7955296382|9463.7955296382||9463.7955296382|9302.7646731461|||9302.7646731461|9302.7646731461||||9302.7646731461|9302.7646731461|9302.7646731461|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8670.2729501792|8670.2729501792|8670.2729501792|8670.2729501792|8670.2729501792|8670.2729501792|8670.2729501792|8670.2729501792|8670.2729501792|8376.2660131188|8376.2660131188|8376.2660131188|8376.2660131188|8376.2660131188|8376.2660131188
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627||192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627||192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627||192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627||192.54929354627|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|||214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699||231.36567183699|231.36567183699|||231.36567183699|231.36567183699||||231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|147.16814668707|147.16814668707|147.16814668707|147.16814668707|147.16814668707|147.16814668707|147.16814668707|147.16814668707|147.16814668707|147.16814668707|147.16814668707|147.16814668707|147.16814668707|147.16814668707|147.16814668707|147.16814668707|147.16814668707|147.16814668707||147.16814668707|147.16814668707|147.16814668707|147.16814668707|147.16814668707|147.16814668707|147.16814668707|150.03379211649|150.03379211649||150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649||150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649||150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|||150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|154.42406838055|154.42406838055|154.42406838055||154.42406838055|154.42406838055|||154.42406838055|154.42406838055||||154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017||114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017||114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017||114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017||114.08974796017|114.08974796017|114.08974796017|115.99201703962|115.99201703962|115.99201703962|115.99201703962|||115.99201703962|115.99201703962|115.99201703962|115.99201703962|115.99201703962|115.99201703962|115.99201703962|115.99201703962|115.99201703962|115.99201703962|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143||120.11060985143|120.11060985143|||120.11060985143|120.11060985143||||120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163||205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163||205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163||205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163||205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|||205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473||193.00517432473|193.00517432473|||193.00517432473|193.00517432473||||193.00517432473|193.00517432473|193.00517432473|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791||133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791||133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791||133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791||133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|||133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438||138.73828619438|138.73828619438|||138.73828619438|138.73828619438||||138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887||163.3144405887|163.3144405887|163.3144405887|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114||155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114||155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114||155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|||155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013||153.9828110013|153.9828110013|||153.9828110013|153.9828110013||||153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|7308.5665696017|7308.5665696017|7308.5665696017|7308.5665696017|7308.5665696017|7308.5665696017|7308.5665696017|7308.5665696017|7308.5665696017|7308.5665696017|7308.5665696017|7308.5665696017|7308.5665696017|7308.5665696017|7308.5665696017|7308.5665696017|7308.5665696017|7308.5665696017|7308.5665696017|7308.5665696017|7037.6182663474|7037.6182663474|7037.6182663474|7037.6182663474|7037.6182663474|7037.6182663474|7037.6182663474|7037.6182663474|7037.6182663474|7037.6182663474|7079.1730119274|7079.1730119274|7079.1730119274|7079.1730119274|7073.6555605901|7073.6555605901|7073.6555605901|7073.6555605901|6975.3037773298|6975.3037773298|6975.3037773298|6975.3037773298|6975.3037773298|6975.3037773298|6975.3037773298|6975.3037773298|6975.3037773298|6975.3037773298||6975.3037773298|6975.3037773298|6975.3037773298|6975.3037773298|6975.3037773298|6975.3037773298|6975.3037773298|6975.3037773298|6728.4374088009||6728.4374088009|6728.4374088009|6728.4374088009|6728.4374088009|6728.4374088009||6728.4374088009|6728.4374088009|6728.4374088009|6728.4374088009|6728.4374088009|6847.7247743704|6847.7247743704|6847.7247743704|6847.7247743704|6847.7247743704|6847.7247743704|6847.7247743704|6847.7247743704|6847.7247743704|6847.7247743704|6847.7247743704|6337.903793242|6337.903793242|6337.903793242||6337.903793242|6337.903793242|6337.903793242|6337.903793242|6337.903793242|6337.903793242|6337.903793242|||6337.903793242|6337.903793242|6337.903793242|6337.903793242|6337.903793242|6337.903793242|6337.903793242|6337.903793242|6337.903793242|6337.903793242|6337.903793242|6337.903793242|6337.903793242|6337.903793242|6337.903793242|6337.903793242|6337.903793242|6337.903793242|6337.903793242|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6382.6827216919|6382.6827216919|6382.6827216919|6382.6827216919|6230.35064834|6230.35064834|6230.35064834|6230.35064834|6230.35064834|6230.35064834|6230.35064834|6230.35064834|6230.35064834|6230.35064834|6258.5139611652|6258.5139611652|6258.5139611652|6258.5139611652|6258.5139611652|6264.9668770486|6264.9668770486|6264.9668770486|6264.9668770486||6264.9668770486|6264.9668770486|||6264.9668770486|6228.7157513756||||6228.7157513756|6228.7157513756|6228.7157513756|6228.7157513756|6228.7157513756|6228.7157513756|6228.7157513756|6291.2507841702|6291.2507841702|6291.2507841702|6291.2507841702|6291.2507841702|6291.2507841702|6291.2507841702|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6259.7247135052|6259.7247135052|6259.7247135052|6259.7247135052|6259.7247135052|6259.7247135052|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042||135.57850431042|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746||140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746||140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746||140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|||140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|124.95300459331|124.95300459331|124.95300459331||124.95300459331|124.95300459331|||124.95300459331|124.95300459331||||124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|147258.11661353|147258.11661353|147237.50336306|147237.50336306|147237.50336306|147237.50336306|147237.50336306|147237.50336306|147237.50336306|147237.50336306|148153.0894559|148153.0894559|148153.0894559|148153.0894559|148153.0894559|148153.0894559|148153.0894559|148153.0894559|148153.0894559|148153.0894559|148153.0894559|148264.28767165|148264.28767165|148264.28767165|148264.28767165|148264.28767165|148264.28767165|148264.28767165|148264.28767165|148264.28767165|148264.28767165|148264.28767165|148264.28767165|136180.95181694|136180.95181694|136180.95181694|136180.95181694|136180.95181694|136180.95181694|136180.95181694|136180.95181694|136180.95181694|136180.95181694|136180.95181694|136180.95181694|136180.95181694|136180.95181694|136180.95181694||136180.95181694|136180.95181694|136180.95181694|136180.95181694|136180.95181694|136180.95181694|137312.40604273|137312.40604273|137312.40604273||137312.40604273|137312.40604273|137312.40604273|137312.40604273|137312.40604273||137312.40604273|137312.40604273|137312.40604273|137312.40604273|137312.40604273|137312.40604273|137312.40604273|137312.40604273|137312.40604273|137312.40604273|137312.40604273|137312.40604273|124799.96186604|124799.96186604|124799.96186604|124799.96186604|124799.96186604|124799.96186604|124799.96186604||124799.96186604|124799.96186604|124799.96186604|124799.96186604|124799.96186604|124799.96186604|124799.96186604|||124756.29716203|124756.29716203|124756.29716203|124756.29716203|124756.29716203|124756.29716203|124756.29716203|124756.29716203|124756.29716203|124756.29716203|124756.29716203|124756.29716203|124756.29716203|124756.29716203|124756.29716203|124756.29716203|124756.29716203|124756.29716203|124756.29716203|124756.29716203|122910.18616582|122910.18616582|122910.18616582|122910.18616582|122910.18616582|122910.18616582|122910.18616582|122910.18616582|122910.18616582|122910.18616582|122910.18616582|122910.18616582|122910.18616582|122910.18616582|122910.18616582|122910.18616582|122910.18616582|122910.18616582|122910.18616582|122910.18616582|122910.18616582|122910.18616582|122910.18616582|122910.18616582|122910.18616582|122910.18616582|122271.9267084|122271.9267084|122271.9267084|122271.9267084|122271.9267084|122271.9267084|122271.9267084|122271.9267084|117542.03521149|117542.03521149|117542.03521149|117542.03521149|117542.03521149|113160.46211827|113160.46211827|113160.46211827|113160.46211827|113160.46211827|113160.46211827|113160.46211827|113160.46211827|113160.46211827|113160.46211827|113160.46211827|113160.46211827|113160.46211827|113160.46211827||113160.46211827|113160.46211827|||113160.46211827|113160.46211827||||113160.46211827|113160.46211827|113160.46211827|113160.46211827|113160.46211827|113160.46211827|113160.46211827|113160.46211827|113160.46211827|113160.46211827|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|101148.58198823|101148.58198823|101148.58198823|101148.58198823|101148.58198823|101744.80655465|101744.80655465|101744.80655465|101744.80655465|101744.80655465|101744.80655465|101744.80655465|101744.80655465|101744.80655465|101744.80655465|101744.80655465|101744.80655465|101744.80655465|101744.80655465|101744.80655465|101744.80655465|102437.28258492|102437.28258492|102437.28258492|102437.28258492|102437.28258492|102437.28258492|102437.28258492|102437.28258492|102437.28258492|101479.31782465|101479.31782465|101479.31782465|101479.31782465|101479.31782465|102038.48874297
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984||178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984||178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984||178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984||178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|||178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009||197.15693747009|197.15693747009|||197.15693747009|197.15693747009||||197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334||109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334||109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334||109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334||109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.83122952304|109.83122952304|109.83122952304||109.83122952304|109.83122952304|109.83122952304|109.83122952304|109.83122952304|109.83122952304|109.83122952304|109.83122952304|109.83122952304|109.83122952304|109.83122952304|109.83122952304|109.83122952304|109.83122952304|109.83122952304|109.83122952304|109.83122952304|109.83122952304|109.83122952304||109.83122952304|109.83122952304|109.83122952304|109.83122952304|109.83122952304|109.83122952304||109.83122952304|109.83122952304|109.83122952304|109.83122952304|109.83122952304||109.83122952304|97.249136272151|97.249136272151|97.249136272151||97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151||97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753||172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753||172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753||172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753||172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753||172.63920002753|172.63920002753|172.63920002753|172.63920002753|180.20605215763|180.20605215763|180.20605215763|180.20605215763|180.20605215763|180.20605215763|180.20605215763|180.20605215763|180.20605215763|180.20605215763|180.20605215763|180.20605215763|180.20605215763|180.20605215763|180.20605215763||180.20605215763|180.20605215763|180.20605215763|180.20605215763|180.20605215763|180.20605215763||180.20605215763|180.20605215763|180.20605215763|180.20605215763|180.20605215763||180.20605215763|180.20605215763|180.20605215763|180.20605215763||180.20605215763|180.20605215763|180.20605215763|180.20605215763|180.20605215763|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249||142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|121.61134525274|121.61134525274|121.61134525274|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055||126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055||126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055||126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055||126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|131.39655150366|131.39655150366|131.39655150366|131.39655150366|131.39655150366|131.39655150366|131.39655150366|131.39655150366|131.39655150366|131.39655150366|131.39655150366|131.39655150366|131.39655150366|131.39655150366|131.39655150366|131.39655150366|131.39655150366|131.39655150366|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804||127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804||127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804||127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804||127.1017822804|127.1017822804|127.1017822804|127.1017822804||127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088||128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881
01127|962670|/indices/s-p-500-energy|INDICES:US|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121||154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121||154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121||154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121||154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|160.4622767453|160.4622767453|160.4622767453|160.4622767453|160.4622767453|160.4622767453|160.4622767453|160.4622767453|160.4622767453|160.4622767453|160.4622767453|160.4622767453|160.4622767453|160.4622767453|160.4622767453|160.4622767453|160.4622767453|160.4622767453|160.4622767453|160.4622767453|160.4622767453|160.4622767453|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377||170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377||170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377||170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377||170.85904993377|170.85904993377|170.85904993377|170.85904993377||170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377||170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529
01128|962669|/indices/s-p-500-financial|INDICES:US|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757||145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757||145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757||145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757||145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|153.8088743391|153.8088743391|153.8088743391|153.8088743391|153.8088743391|153.8088743391|153.8088743391|153.8088743391|153.8088743391|153.8088743391|153.8088743391|153.8088743391|153.8088743391|153.8088743391|153.8088743391|153.8088743391|153.8088743391|153.8088743391|153.8088743391|153.8088743391|153.8088743391|153.8088743391|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787||152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787||152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787||152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787||152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367||147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643
01129|962671|/indices/s-p-500-health-care|INDICES:US|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344||127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344||127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344||127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344||127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466||124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466||124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466||124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466||124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151||128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482
01130|962689|/indices/s-p-500-industrials|INDICES:US|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022||113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022||113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022||113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022||113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|115.61817382988|115.61817382988|115.61817382988||115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988||115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988||115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988||115.61817382988|115.61817382988|115.61817382988|115.61817382988||115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988||115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.10480639336|115.10480639336|115.10480639336|115.10480639336|115.10480639336|115.10480639336|115.10480639336|115.10480639336|115.10480639336|115.10480639336|115.10480639336|115.10480639336|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288
01131|962700|/indices/s-p-500-information-technology|INDICES:US|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403||124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403||124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403||124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403||124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|130.84532665587|130.84532665587|130.84532665587|130.84532665587|130.84532665587||130.84532665587|130.84532665587|130.84532665587|130.84532665587|130.84532665587|130.84532665587|130.84532665587|130.84532665587|130.84532665587|130.84532665587|130.84532665587|130.84532665587|130.84532665587|130.84532665587|130.84532665587|139.94302255197|139.94302255197|139.94302255197|139.94302255197||139.94302255197|139.94302255197|139.94302255197|139.94302255197|139.94302255197|139.94302255197||142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902||142.16072993902|142.16072993902|142.16072993902|142.16072993902||142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902||142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902
01132|962702|/indices/s-p-500-materials|INDICES:US|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|131.79069606832|131.79069606832|131.79069606832|131.79069606832|131.79069606832|131.79069606832|131.79069606832|131.79069606832|131.79069606832|131.79069606832|131.79069606832|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609||124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609||124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609||124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609||124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606||124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606||124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606||124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606||124.39583476606|124.39583476606|124.39583476606|124.39583476606||124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606||124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314||124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314||124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314||124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314||124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314||124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314||124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314||124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314||124.83778621314|124.83778621314|124.83778621314|124.83778621314||124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775||129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419
01134|962691|/indices/s-p-500-utilities|INDICES:US|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305||113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305||113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305||113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305||113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305||113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|116.0164244463|116.0164244463|116.0164244463|116.0164244463|116.0164244463||116.0164244463|116.0164244463|116.0164244463|116.0164244463|116.0164244463|116.0164244463||116.0164244463|116.0164244463|116.0164244463|116.0164244463|116.0164244463||116.0164244463|116.0164244463|116.0164244463|116.0164244463||116.0164244463|116.0164244463|116.0164244463|116.0164244463|116.0164244463|116.0164244463|116.0164244463|116.0164244463|116.0164244463|116.0164244463|116.0164244463|116.0164244463|116.0164244463|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029||118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241||186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241||186.98582480241|186.98582480241||186.98582480241|186.98582480241|186.98582480241|186.98582480241|||186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241||186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297||185.62867914297|185.62867914297|185.62867914297|||185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297||185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661||184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392||273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392||273.0003785392|273.0003785392||273.0003785392|273.0003785392|273.0003785392|273.0003785392|||273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392||273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085||281.78938960085|281.78938960085|281.78938960085|||309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076||309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251||311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719||130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719||130.90947199719|130.90947199719||130.90947199719|130.90947199719|130.90947199719|130.90947199719|||130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671||137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671||137.3786317671|137.3786317671|115.24279559015|||115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015||115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015||115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589||265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589||265.67817361589|265.67817361589||265.67817361589|265.67817361589|265.67817361589|265.67817361589|||265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247||141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247||141.0533273247|141.0533273247|141.0533273247|||141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247||141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204||117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562||143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562||143.59501432562|143.59501432562||143.59501432562|143.59501432562|143.59501432562|143.59501432562|||143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277||150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277||150.58359916277|150.58359916277|150.58359916277|||125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217||125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217||125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542||101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542||101.16421940542|101.16421940542||101.16421940542|101.16421940542|101.16421940542|124.6632401792|||124.6632401792|124.6632401792|124.6632401792|124.6632401792|124.6632401792|124.6632401792|124.6632401792|124.6632401792|124.6632401792|124.6632401792|124.6632401792|124.6632401792|124.6632401792|124.6632401792|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607||136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607||136.71613460607|136.71613460607|136.71613460607|||136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607||136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607||136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|139.56100028008|139.56100028008|139.56100028008|139.56100028008|139.56100028008|139.56100028008|139.56100028008|139.56100028008|139.56100028008|139.56100028008|139.56100028008|139.56100028008|139.56100028008|139.56100028008|139.56100028008|139.56100028008|139.56100028008|139.56100028008|139.56100028008|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444||126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444||126.3738853444|126.3738853444||126.3738853444|126.3738853444|126.3738853444|126.3738853444|||126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101||119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|124.00599644731|124.00599644731|124.00599644731||124.00599644731|124.00599644731|124.00599644731|||124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731||124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844||118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887||76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887||76.12142987887|76.12142987887||76.12142987887|76.12142987887|76.12142987887|76.12142987887|||76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|84.443318962638|84.443318962638|84.443318962638|84.443318962638|84.443318962638|84.443318962638|84.443318962638|84.443318962638|84.443318962638||84.443318962638|84.443318962638|84.443318962638|84.443318962638|84.443318962638|84.443318962638|84.443318962638|84.443318962638|84.443318962638|84.443318962638|84.443318962638|84.443318962638|84.443318962638|84.443318962638|84.443318962638|84.443318962638|84.443318962638|84.443318962638|84.443318962638|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549||76.679851376289|76.679851376289|76.679851376289|||76.679851376289|76.679851376289|76.679851376289|76.679851376289|76.679851376289|76.679851376289||76.679851376289|76.679851376289|76.679851376289|76.679851376289|76.679851376289|76.679851376289|76.679851376289|76.679851376289|76.679851376289|76.679851376289|76.679851376289|76.679851376289|76.679851376289|76.679851376289|76.679851376289|76.679851376289|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706||69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|72.728271619373|72.728271619373|72.728271619373|72.728271619373
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199||123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199||128.98895413235|128.98895413235||128.98895413235|128.98895413235|128.98895413235|128.98895413235|||128.98895413235|128.98895413235|128.98895413235|128.98895413235|128.98895413235|128.98895413235|128.98895413235|128.98895413235|128.98895413235|128.98895413235|121.59133717841|121.59133717841|121.59133717841|121.59133717841|121.59133717841|121.59133717841|121.59133717841|121.59133717841|121.59133717841||121.59133717841|121.59133717841|121.59133717841|121.59133717841|121.59133717841|121.59133717841|121.59133717841|121.59133717841|121.59133717841|121.59133717841|121.59133717841|121.59133717841|121.59133717841|121.59133717841|121.59133717841|121.59133717841|121.59133717841|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901||105.61312716901|105.61312716901|105.61312716901|||105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901||105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901||105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391||181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948||191.99153389948|191.99153389948||191.99153389948|191.99153389948|191.99153389948|191.99153389948|||191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948||191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189||176.19721550189|176.19721550189|176.19721550189|||176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189||176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189||176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278||159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|167.55437262875|167.55437262875|167.55437262875|167.55437262875|167.55437262875|167.55437262875||167.55437262875|167.55437262875||167.55437262875|167.55437262875|167.55437262875|167.55437262875|||167.55437262875|167.55437262875|167.55437262875|167.55437262875|167.55437262875|167.55437262875|167.55437262875|167.55437262875|167.55437262875|167.55437262875|173.19176456535|173.19176456535|173.19176456535|173.19176456535|173.19176456535|173.19176456535|173.19176456535|173.19176456535|173.19176456535||173.19176456535|173.19176456535|173.19176456535|173.19176456535|173.19176456535|173.19176456535|173.19176456535|173.19176456535|173.19176456535|173.19176456535|173.19176456535|173.19176456535|173.19176456535|173.19176456535|173.19176456535|173.19176456535|173.19176456535|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448||161.5022329448|161.5022329448|161.5022329448|||161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448||161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685||153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878||112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878||112.56780553878|112.56780553878||112.56780553878|112.56780553878|112.56780553878|112.56780553878|||112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878||112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|120.11924795853|120.11924795853|120.11924795853|120.11924795853||120.11924795853|120.11924795853|120.11924795853|||120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853||120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935||100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552||152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552||152.41149177552|152.41149177552||152.41149177552|152.41149177552|152.41149177552|152.41149177552|||152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552||152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|154.86297263229|154.86297263229|154.86297263229|154.86297263229||154.86297263229|154.86297263229|154.86297263229|||154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229||154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035||129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035
01148|1164091|/indices/ice-bofaml-move|INDICES:US|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896||1763.345359896|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443||1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443||1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443||1990.5013770443|1990.5013770443|1990.5013770443|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835||1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835||1622.290175835|1622.290175835|1622.290175835|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285||1618.842042285|1618.842042285|1618.842042285|1618.842042285||1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285||1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285||1618.842042285|1618.842042285|1618.842042285|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599||1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|1408.7170038573|1407.365932562||1407.365932562|1406.6626012614|1406.6626012614|1403.0847351867||1403.0847351867|1402.4536310527|1402.4536310527|1401.1645596578||1401.1645596578|1400.0305349245|1400.0305349245|1397.4592099782||1397.4592099782|1396.7887513775|1396.7887513775|1395.727998099||1395.727998099|1395.2675598042|1395.2675598042|1392.8579156102||1392.8579156102|1392.3288306546|1392.3288306546|1389.4665296036||1389.4665296036|1388.9387328851|1388.6054675729|1388.6054675729||1384.8801399963|1384.8801399963|1383.8146027522|1383.8146027522||1382.9433484426|1382.9433484426|1381.9483456338|1381.9483456338|||1378.0896944892|1378.0896944892|1377.5386790176||1377.5386790176|1377.5386790176|1377.5386790176|1377.5386790176||1373.9800706347|1373.9800706347|1371.4839698096|1371.4839698096||1367.8591430805|1367.8591430805|1366.2606181572|||1366.2606181572|1363.0166385574|1363.0166385574|1359.8753265531||1359.8753265531|1359.2908314956|1359.2908314956|1357.8108177043||1354.9518692601|1354.9518692601|1352.5713436952|1352.5713436952||1343.8230556032|1343.8230556032|1343.2320335085|1343.2320335085||1336.2301873269|1332.1803590354|1332.1803590354|1305.0484027424||1305.0484027424|1296.7363229126|1296.7363229126|1296.7363229126||1244.229824326|1244.229824326|1123.7624858436|1123.7624858436||1123.7624858436|1123.7624858436|1123.7624858436|1122.2810748248||1122.2810748248|1121.9669240861|1121.9669240861|1120.722921643||1119.6480595059|1119.6480595059|1118.8089527913|1118.8089527913||1112.3019861722|1112.3019861722|1107.1316812209|1107.1316812209||1107.1316812209|1107.1316812209|1104.8005520561|1104.8005520561||1104.2815397324|1104.2815397324|1103.8731066829|1103.8731066829||1102.8474585465|1102.8474585465|1100.942827455|||1100.942827455|1100.4256274101|1100.4256274101|1098.7226073687||1098.7226073687|1097.4495658723|1097.4495658723|1095.1497513943||1094.5915097244|1094.5915097244|1093.1813058398|1093.1813058398||1084.0535747405|1084.0535747405|1084.0535747405|||1084.0535747405|1083.0896249743|1083.0896249743|1080.21624975|||1080.21624975|1076.920871882|1076.920871882||1076.920871882||1076.920871882|1076.0922808258||1076.0922808258||1075.3180518284|1075.3180518284||1066.8790386329|1066.8790386329|1066.8790386329|1066.8790386329||1065.2704802077|1065.2704802077|1064.4295808389|1064.120985753||1064.120985753|1063.2384977998|1063.2384977998|1061.3492960529|||1061.3492960529|1060.9885599425|1060.9885599425||1059.8968661703|1059.8968661703|1059.6531459468|1059.6531459468||1058.5734010777|1058.5734010777|1057.1779262151|1057.1779262151||1055.2257585617|1055.2257585617|1051.042608978|1051.042608978||1047.7004445598|1047.7004445598|1047.2920006796|1047.2920006796||1046.1412453097|1046.1412453097|1045.6497899085|1045.6497899085||1043.0838037513|1042.260418021|1042.260418021|1040.3565655061||1040.3565655061|1039.3172482579|1039.3172482579|1037.6777174643||1037.6777174643|1037.0451199411|1037.0451199411|1036.6615551657||1036.6615551657|1036.2781322568|1036.2781322568|1034.6330656823||1034.6330656823|1033.8473417026|1033.8473417026|1032.9177157585||1032.9177157585|1030.7119920954|1030.7119920954|1027.2603971609
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875|||108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|||109.85426657127|109.85426657127|109.85426657127|109.85426657127|||109.85426657127|109.85426657127|109.85426657127||109.85426657127||109.85426657127|109.85426657127||109.85426657127||109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127|||109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|103.32688501288|||103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|||103.32688501288|103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|103.32688501288||94.900655785674|94.900655785674|94.900655785674|94.900655785674||94.900655785674|94.900655785674|94.900655785674|94.900655785674||94.900655785674|94.900655785674|94.900655785674|94.900655785674||94.900655785674|94.900655785674|94.900655785674|94.900655785674||94.900655785674|94.900655785674|94.900655785674|94.900655785674||104.17196024772|104.17196024772|104.17196024772|104.17196024772||104.17196024772|104.17196024772|104.17196024772|104.17196024772||104.17196024772|104.17196024772|104.17196024772|104.17196024772||104.17196024772|104.17196024772|104.17196024772|104.17196024772||104.17196024772|104.17196024772|104.17196024772|||104.17196024772|104.17196024772|104.17196024772|104.17196024772||104.17196024772|104.17196024772|104.17196024772|104.17196024772||104.17196024772|104.17196024772|104.17196024772|104.17196024772||104.17196024772|104.17196024772|104.17196024772|||104.17196024772|104.17196024772|104.17196024772|104.17196024772|||104.17196024772|104.17196024772|104.17196024772||104.17196024772||104.17196024772|104.17196024772||104.17196024772||104.17196024772|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457|||111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473|||11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|||11628434.604473|11628434.604473|11628434.604473|11628434.604473|||11628434.604473|11628434.604473|11628434.604473||11628434.604473||11628434.604473|11628434.604473||11628434.604473||11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473|||11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487|27.217320584487|27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487|||27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|18.812862424822|18.812862424822||18.812862424822|18.812862424822|18.812862424822|18.812862424822||18.812862424822|18.812862424822|18.812862424822|18.812862424822||18.812862424822|18.812862424822|18.728583797732|18.728583797732||18.728583797732|18.728583797732|18.728583797732|18.728583797732||18.728583797732|18.728583797732|18.728583797732|18.728583797732||18.728583797732|18.728583797732|18.728583797732|18.728583797732||18.728583797732|18.728583797732|18.728583797732|||18.728583797732|18.728583797732|18.728583797732|18.728583797732||18.728583797732|18.728583797732|18.728583797732|18.728583797732||18.728583797732|18.728583797732|18.728583797732|18.728583797732||18.728583797732|18.728583797732|18.728583797732|||18.728583797732|18.728583797732|18.728583797732|18.728583797732|||18.728583797732|18.728583797732|18.728583797732||18.728583797732||18.728583797732|18.728583797732||18.728583797732||18.728583797732|27.014848179977||27.014848179977|27.014848179977|27.014848179977|27.014848179977||27.014848179977|27.014848179977|27.014848179977|27.014848179977||27.014848179977|27.014848179977|27.014848179977|27.014848179977|||27.014848179977|27.014848179977|27.014848179977||27.014848179977|27.014848179977|27.014848179977|27.014848179977||27.014848179977|27.014848179977|27.014848179977|27.014848179977||27.014848179977|27.014848179977|35.070554563127|35.070554563127||35.070554563127|35.070554563127|35.070554563127|35.070554563127||35.070554563127|35.070554563127|35.070554563127|35.070554563127||35.070554563127|35.070554563127|35.070554563127|35.070554563127||35.070554563127|35.070554563127|35.070554563127|35.070554563127||35.070554563127|35.070554563127|35.070554563127|35.070554563127||35.070554563127|35.070554563127|35.070554563127|35.070554563127||35.070554563127|35.070554563127|35.070554563127|35.070554563127||35.070554563127|35.070554563127|35.070554563127|35.070554563127
01154|44392|/indices/cboe-vix-volatility|INDICES:US|62.821440325924|62.821440325924||62.821440325924|62.821440325924|62.821440325924|62.821440325924||62.821440325924|62.821440325924|62.821440325924|62.821440325924||62.821440325924|62.821440325924|62.821440325924|62.821440325924||62.821440325924|62.821440325924|62.821440325924|62.821440325924||62.821440325924|62.821440325924|62.821440325924|62.821440325924||62.821440325924|62.821440325924|62.821440325924|62.821440325924||62.821440325924|62.821440325924|62.821440325924|62.821440325924||62.821440325924|62.821440325924|62.821440325924|62.821440325924||62.821440325924|62.821440325924|62.821440325924|62.821440325924|||62.821440325924|62.821440325924|62.821440325924||62.821440325924|62.821440325924|62.821440325924|62.821440325924||62.821440325924|62.821440325924|62.821440325924|62.821440325924||62.821440325924|62.821440325924|62.821440325924|||62.821440325924|62.821440325924|62.821440325924|62.821440325924||62.821440325924|62.821440325924|62.821440325924|62.821440325924||62.821440325924|62.821440325924|62.821440325924|62.821440325924||62.821440325924|62.821440325924|62.821440325924|62.821440325924||62.821440325924|62.821440325924|62.821440325924|62.821440325924||62.821440325924|62.821440325924|62.821440325924|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|||64.165711992159|64.165711992159|64.165711992159|64.165711992159|||64.165711992159|64.165711992159|64.165711992159||64.165711992159||64.165711992159|64.165711992159||64.165711992159||64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159|||64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159
01155|959194|/indices/djia-volatility|INDICES:US|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535||31.621784447535||31.621784447535|31.621784447535||31.621784447535||31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998|||6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.664555409764|6.664555409764|6.664555409764|6.664555409764||6.664555409764|6.664555409764|6.664555409764|6.664555409764||||||||||6.664555409764||6.664555409764|6.664555409764|6.664555409764|6.664555409764|||6.9868592258526|||||6.9868592258526||6.9868592258526||6.9868592258526|6.9868592258526|6.9868592258526|6.9868592258526||6.9868592258526|6.9868592258526|6.9868592258526|6.9868592258526||6.9868592258526|6.9868592258526|6.9868592258526|||6.9868592258526|6.9868592258526|6.9868592258526|6.9868592258526||6.9868592258526|6.9868592258526|6.9868592258526|6.9868592258526||6.9868592258526|6.9868592258526|6.9868592258526|6.9868592258526||6.9868592258526|6.9868592258526|6.9868592258526|||6.9868592258526|6.9868592258526|6.9868592258526|6.9868592258526|||6.9868592258526|6.9868592258526|6.9868592258526||6.9868592258526||6.9868592258526|6.9868592258526||6.9868592258526||6.9868592258526|6.9868592258526||6.9868592258526|6.9868592258526|6.9868592258526|6.9868592258526||6.9868592258526|6.9868592258526|6.9868592258526|6.9868592258526||6.9868592258526|6.9868592258526|6.9868592258526|6.9868592258526|||6.9868592258526|6.9868592258526|6.9868592258526||6.9868592258526|6.9868592258526|6.9868592258526|6.9868592258526||6.9868592258526|6.9868592258526|6.9868592258526|6.9868592258526||6.9868592258526|6.9868592258526|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.360270523275|32.360270523275|32.360270523275|32.360270523275|32.360270523275|32.360270523275|32.360270523275||32.360270523275|32.360270523275||||30.517616819701|||30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|||32.430014791985|32.430014791985||||32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964
01158|28878|/indices/nikkei-volatility|INDICES:US|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959||65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959||65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|||76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|||||76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714
01159|17133|/indices/vdax|INDICES:US|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047||674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047||674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047||674.75052366047|674.75052366047|674.75052366047|674.75052366047|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219||725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219||725.2028886219|725.2028886219|725.2028886219|725.2028886219|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247||873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247||873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247||873.53845339247|873.53845339247|873.53845339247|873.53845339247||873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247||873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217
01160|17942|/indices/india-vix|INDICES:US||227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584||227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294||218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474|||35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|||||||35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474||35.73782873474||35.73782873474|35.73782873474||||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|||35.73782873474|35.73782873474|35.73782873474|35.73782873474|||35.73782873474|35.73782873474|35.73782873474||35.73782873474||35.73782873474|35.73782873474||35.73782873474||35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474|||35.73782873474|35.73782873474|35.73782873474||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863
01162|1191890|/indices/sa-volatility|INDICES:US|43432045831.67|43432045831.67|29284637469.942|29284637469.942|29284637469.942|29284637469.942|29163898928.378|29163898928.378|28230048910.421|28230048910.421|27055826059.442|27055826059.442|27039061841.1|27039061841.1|25868264203.261|25463396203.623|25463396203.623|25463396203.623|25463396203.623|24752744897.613|24752744897.613|24752744897.613|24752744897.613|23471439040.397|23471439040.397|23361406814.302|23361406814.302|23361406814.302|23361406814.302|23361406814.302|23361406814.302|21403225695.427|19947831881.363|19947831881.363|19642199260.864|19642199260.864|19642199260.864|19465260047.036|19465260047.036|19375358384.134|19375358384.134|18800258477.313|18431625958.15|18431625958.15|16361851716.067|14475671694.3|14475671694.3|14046822212.163|14046822212.163|13804009681.859|13126922993.837|13126922993.837||12870920387.333|12870920387.333|12870920387.333|12870920387.333|12870920387.333|12870920387.333|12248220839.836|12248220839.836|12248220839.836|12248220839.836|12031296562.808|11618940369.108|11618940369.108|11069136365.818|11069136365.818|11069136365.818|11069136365.818|11069136365.818|11069136365.818|11069136365.818|11069136365.818|10115174279.517|10115174279.517|10115174279.517|9707088287.894|9285969567.9858|9285969567.9858|9043689136.0315|9043689136.0315|8969155454.2071|8969155454.2071||8880615715.5233|8880615715.5233||8880615715.5233|8880615715.5233|8134145209.6351|8134145209.6351|||8134145209.6351|7873836185.3475|7873836185.3475|7873836185.3475|7873836185.3475|7873836185.3475|7873836185.3475|7873836185.3475|6574020793.9648|6574020793.9648|4472153411.904|4472153411.904|4472153411.904|4472153411.904|4472153411.904|4472153411.904|4410799195.1002|4410799195.1002|4410799195.1002||4410799195.1002|4260777228.8716|4260777228.8716|4260777228.8716|4260777228.8716|4260777228.8716|4260777228.8716|4260777228.8716|3902525397.3911|3902525397.3911|3838046220.8803|3838046220.8803|3838046220.8803|3838046220.8803|3742427205.7728|3592477207.1465|3592477207.1465|3585628656.4128|3585628656.4128|3541116818.0104|3541116818.0104|3541116818.0104|3508105544.8335|3508105544.8335|3501522682.191|3501522682.191|3473422692.6078|3473422692.6078|3184843979.6149|3184843979.6149|3184843979.6149|3184843979.6149|3184843979.6149|3154029115.1598|3154029115.1598|3063532368.9801|3063532368.9801|3063532368.9801|2979046607.1999|2979046607.1999|2979046607.1999|2949171499.9059|2949171499.9059|2938592566.6659|2938592566.6659|2938592566.6659|2938592566.6659|2938592566.6659|2938592566.6659|2753527952.9482|2753527952.9482|2722949233.0609|2660065289.6144|2660065289.6144|2617350135.4046|2617350135.4046||2617350135.4046|2617350135.4046|2511370308.3906|||2511370308.3906|2511370308.3906|2511370308.3906|2319436904.5399|2319436904.5399|2257886907.443||2257886907.443|2257886907.443|2257886907.443|2205312263.0909|2205312263.0909|2182569884.8903|2182569884.8903|2182569884.8903|2182569884.8903|2182569884.8903|2182569884.8903|2182569884.8903|2135586971.517|2135586971.517|2012786846.0401|2012786846.0401|2012786846.0401|2012786846.0401|2012786846.0401|2012786846.0401|2012786846.0401|2012786846.0401|2006846580.1628|2006846580.1628|1982932415.235|1982932415.235|1959264500.0742|1959264500.0742|1891072428.3093|1891072428.3093|1891072428.3093|1825553319.6665|1825553319.6665|1754378196.2448|1754378196.2448|1754378196.2448|1754378196.2448|1754378196.2448|1754378196.2448|1754378196.2448|1738850263.3927|1738850263.3927|1738850263.3927|1738850263.3927|1597371104.6536|1597371104.6536|1597371104.6536|1597371104.6536|1597371104.6536|1561503372.1943|1561503372.1943|1534797888.9269|1534797888.9269|1508104440.333|1457457782.3948|1457457782.3948|1347501647.9242|1347501647.9242||1347501647.9242|1347501647.9242|1347501647.9242|1345779050.7393|1345779050.7393|1345779050.7393|1327433914.0471|1327433914.0471|1264837124.7436|1264837124.7436
01163|1141703|/indices/tase-vta35|INDICES:US|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|||8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|||8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367||8.9621306187367|8.9621306187367|8.9621306187367||8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|||8.9621306187367|8.9621306187367|8.9621306187367|||8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|||8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367
01164|956761|/indices/kospi-volatility|INDICES:US|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331||145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815||145.87180674815|145.87180674815||145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|||145.87180674815||145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|115.97284705015|115.97284705015|115.97284705015|115.97284705015|115.97284705015|115.97284705015|115.97284705015|115.97284705015|115.97284705015|115.97284705015|115.97284705015|115.97284705015|115.97284705015|115.97284705015|115.97284705015|115.97284705015|115.97284705015|115.97284705015|115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809||115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|||||115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|||139.27070535323|139.27070535323|139.27070535323||139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813||157.77807335813|157.77807335813|157.77807335813||157.77807335813||157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813||||157.77807335813|157.77807335813|157.77807335813|157.77807335813
01165|49577|/indices/hsi-volatility|INDICES:US|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473||155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473||155.2997299473||155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|||155.2997299473|155.2997299473|155.2997299473|155.2997299473|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076||121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076||||121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076||121.00366202076|121.00366202076|121.00366202076|||121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|84.551723140449||84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449||84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449||84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449
01166|1210471|/indices/hscei-volatility|INDICES:US|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492||85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492||85.714215127492||85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|||85.714215127492|85.714215127492|85.714215127492|85.714215127492|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438||64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438||||64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438||64.556475761438|64.556475761438|64.556475761438|||64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|41.912713283107||41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107||41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107||41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777||47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777||47.243630532777|47.243630532777|47.243630532777|||47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777||47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777||47.243630532777|47.243630532777|47.243630532777|||47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795||17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795||17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795||17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896||14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896||14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896||14.839768171896|14.839768171896|14.839768171896|||14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896||14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.771743757225|29.771743757225|29.771743757225|||29.771743757225|29.771743757225|29.771743757225|29.771743757225|||29.771743757225|29.771743757225|29.771743757225||29.771743757225||29.771743757225|29.771743757225||30.781054535442||30.781054535442|30.781054535442||30.781054535442|30.781054535442|30.781054535442|30.781054535442||30.781054535442|30.781054535442|42.819261797071|42.819261797071||42.819261797071|42.819261797071|42.819261797071|42.819261797071|||42.819261797071|42.819261797071|42.819261797071||42.819261797071|42.819261797071|42.819261797071|42.819261797071||42.819261797071|42.819261797071|42.819261797071|42.819261797071||42.819261797071|42.819261797071|42.819261797071|42.819261797071||42.819261797071|42.819261797071|42.819261797071|42.819261797071||42.819261797071|42.819261797071|42.819261797071|42.819261797071||42.819261797071|42.819261797071|42.819261797071|42.819261797071||42.819261797071|42.819261797071|42.819261797071|42.819261797071||42.819261797071|42.819261797071|42.819261797071|42.819261797071||42.819261797071|42.819261797071|42.819261797071|42.819261797071||42.819261797071|42.819261797071|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|87.618485858707|87.618485858707||87.618485858707|87.618485858707|87.618485858707|87.618485858707||87.618485858707||87.618485858707|||87.618485858707|87.618485858707|87.618485858707|87.618485858707||87.618485858707|87.618485858707|87.618485858707|87.618485858707||87.618485858707|87.618485858707|81.80615831073|||81.80615831073|81.80615831073|81.80615831073|81.80615831073||81.80615831073|81.80615831073|81.80615831073|81.80615831073||81.80615831073|81.80615831073|81.80615831073|81.80615831073||81.80615831073|81.80615831073|81.80615831073|81.80615831073||81.80615831073|81.80615831073|81.80615831073|81.80615831073||81.80615831073|81.80615831073|81.80615831073|81.80615831073||81.80615831073|81.80615831073|81.80615831073|81.80615831073||84.815409022861|84.815409022861|84.815409022861|84.815409022861||84.815409022861|84.815409022861|84.815409022861|||84.815409022861|84.815409022861|84.815409022861|84.815409022861||84.815409022861|84.815409022861||||84.815409022861|84.815409022861||84.815409022861||84.815409022861|84.815409022861|84.815409022861|84.815409022861|||84.815409022861|84.815409022861|84.815409022861||84.815409022861|84.815409022861|66.857487799827|66.857487799827||66.857487799827|66.857487799827|66.857487799827|66.857487799827||66.857487799827||66.857487799827|||66.857487799827|66.857487799827|66.857487799827|66.857487799827|||||66.857487799827||66.857487799827|66.857487799827|66.857487799827|66.857487799827||68.654167359629|68.654167359629|68.654167359629|68.654167359629||68.654167359629|68.654167359629|68.654167359629|68.654167359629|||68.654167359629|68.654167359629|68.654167359629||68.654167359629|68.654167359629|68.654167359629|68.654167359629||68.654167359629|68.654167359629|69.756317170929|||69.756317170929|||69.756317170929||69.756317170929|69.756317170929|69.756317170929|||69.756317170929|69.756317170929|69.756317170929|69.756317170929|||||69.756317170929||||69.756317170929|69.756317170929||69.756317170929|69.756317170929|69.756317170929|69.756317170929||69.756317170929|69.756317170929|69.756317170929||||69.756317170929|69.756317170929|69.756317170929|||69.756317170929||69.756317170929||69.756317170929|69.756317170929|69.756317170929|69.756317170929||||69.756317170929|69.756317170929||77.134203760634|77.134203760634|77.134203760634|77.134203760634||77.134203760634|77.134203760634|77.134203760634|||77.134203760634|77.134203760634|77.134203760634|77.134203760634||77.134203760634|77.134203760634|77.134203760634|||77.134203760634|77.134203760634|77.134203760634|77.134203760634||77.134203760634|77.134203760634|77.134203760634|77.134203760634||77.134203760634|77.134203760634|77.134203760634|||77.134203760634|77.134203760634|77.134203760634|||77.134203760634|77.134203760634|77.134203760634|77.134203760634
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|64.281878703425|||64.281878703425|64.281878703425|64.281878703425||64.281878703425|64.281878703425|64.281878703425|64.281878703425||64.281878703425|64.281878703425|64.281878703425|64.281878703425||64.281878703425|64.281878703425|64.281878703425|||64.281878703425|64.281878703425|64.281878703425|64.281878703425||64.281878703425|64.281878703425|64.281878703425|64.281878703425||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||||||||||69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046||||69.450375660046||69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|||69.450375660046|69.450375660046|69.450375660046|69.450375660046|||69.450375660046|69.450375660046|69.450375660046||69.450375660046||69.450375660046|69.450375660046||69.450375660046||69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046|||69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|57.932655899999|||57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|||57.932655899999|57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|||||||45.269082704298||45.269082704298|45.269082704298|45.269082704298|||45.269082704298||45.269082704298||||45.269082704298|45.269082704298|||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|||45.269082704298|45.269082704298|45.269082704298|45.269082704298|||45.269082704298|45.269082704298|45.269082704298||45.269082704298||45.269082704298|45.269082704298||45.269082704298||45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298|||45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298
01173|1178491|/indices/crypto-volatility-index|INDICES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310360.24762164|310360.24762164|310360.24762164|310360.24762164|310360.24762164|310360.24762164|310360.24762164|310360.24762164|310360.24762164|310360.24762164|310360.24762164|310360.24762164|310360.24762164|310360.24762164|310360.24762164|310360.24762164|310360.24762164|313729.70464958|313729.70464958|313729.70464958|313729.70464958|313729.70464958|313729.70464958|313729.70464958|313729.70464958|313729.70464958|313729.70464958|313729.70464958|322379.1368924|322379.1368924|322379.1368924|322379.1368924|322379.1368924|322379.1368924|322379.1368924|322379.1368924|322379.1368924|322379.1368924|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|329014.1688187
01174|1187658|/indices/implied-correlation|INDICES:US|44380.503685464|44380.503685464||44380.503685464|44380.503685464|44380.503685464|44380.503685464||44380.503685464|44380.503685464|44380.503685464|44380.503685464||44380.503685464|44380.503685464|44380.503685464|44380.503685464||44380.503685464|44380.503685464|44380.503685464|44380.503685464||44380.503685464|44380.503685464|44380.503685464|44380.503685464||44380.503685464|44380.503685464|44380.503685464|44380.503685464||44380.503685464|44380.503685464|44380.503685464|44380.503685464||44380.503685464|44380.503685464|44380.503685464|44380.503685464||44380.503685464|44380.503685464|44380.503685464|35079.797084461|||35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|||35079.797084461|35079.797084461|35079.797084461|35079.797084461|||35079.797084461|35079.797084461|35079.797084461||35079.797084461||35079.797084461|35079.797084461||35079.797084461||35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461|||35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|22.320086260339|22.320086260339||22.320086260339|22.320086260339|22.320086260339|22.320086260339||22.320086260339|22.320086260339|22.320086260339|22.320086260339||22.320086260339|22.320086260339|22.320086260339|22.320086260339||22.320086260339|22.320086260339|22.320086260339|22.320086260339||22.320086260339|22.320086260339|22.320086260339|22.320086260339||22.320086260339|22.320086260339|22.320086260339|22.320086260339||22.320086260339|22.320086260339|22.320086260339|22.320086260339||22.320086260339|22.320086260339|22.320086260339|22.320086260339||22.320086260339|60.583264373105|60.583264373105|60.583264373105|||60.583264373105|60.583264373105|60.583264373105||60.583264373105|60.583264373105|60.583264373105|60.583264373105||60.583264373105|60.583264373105|60.583264373105|60.583264373105||60.583264373105|60.583264373105|60.583264373105|||60.583264373105|60.583264373105|60.583264373105|60.583264373105||60.583264373105|60.583264373105|60.583264373105|60.583264373105||60.583264373105|60.583264373105|60.583264373105|60.583264373105||60.583264373105|60.583264373105|60.583264373105|60.583264373105||60.583264373105|60.583264373105|60.583264373105|60.583264373105||60.583264373105|60.583264373105|60.583264373105|60.583264373105||60.583264373105|60.583264373105|60.583264373105|60.583264373105||60.583264373105|60.583264373105|60.583264373105|60.583264373105||60.583264373105|60.583264373105|60.583264373105|41.67206469422||41.67206469422|41.67206469422|41.67206469422|41.67206469422||41.67206469422|41.67206469422|41.67206469422|41.67206469422||41.67206469422|41.67206469422|41.67206469422|41.67206469422||41.67206469422|41.67206469422|41.67206469422|41.67206469422||41.67206469422|41.67206469422|41.67206469422|||41.67206469422|41.67206469422|41.67206469422|41.67206469422||41.67206469422|41.67206469422|41.67206469422|41.67206469422||41.67206469422|41.67206469422|41.67206469422|41.67206469422||41.67206469422|41.67206469422|41.67206469422|||41.67206469422|41.67206469422|41.67206469422|41.67206469422|||41.67206469422|41.67206469422|41.67206469422||41.67206469422||41.67206469422|41.67206469422||41.67206469422||41.67206469422|41.67206469422||41.67206469422|41.67206469422|41.67206469422|41.67206469422||41.67206469422|41.67206469422|41.67206469422|41.67206469422||41.67206469422|41.67206469422|41.67206469422|41.67206469422|||41.67206469422|41.67206469422|41.67206469422||41.67206469422|41.67206469422|41.67206469422|41.67206469422||41.67206469422|41.67206469422|41.67206469422|41.67206469422||41.67206469422|41.67206469422|79.796382234304|79.796382234304||79.796382234304|79.796382234304|79.796382234304|79.796382234304||79.796382234304|79.796382234304|79.796382234304|79.796382234304||79.796382234304|79.796382234304|79.796382234304|79.796382234304||79.796382234304|79.796382234304|79.796382234304|79.796382234304||79.796382234304|79.796382234304|79.796382234304|79.796382234304||79.796382234304|79.796382234304|79.796382234304|79.796382234304||79.796382234304|79.796382234304|79.796382234304|79.796382234304||79.796382234304|79.796382234304|79.796382234304|79.796382234304
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299|||110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|||110.24980054299|110.24980054299|110.24980054299|110.24980054299|||110.24980054299|110.24980054299|110.24980054299||110.24980054299||110.24980054299|110.24980054299||110.24980054299||110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299|||110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808||182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808||182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808||182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808||182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808||182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|193.03272865379|193.03272865379|193.03272865379|193.03272865379||193.03272865379|193.03272865379|193.03272865379|193.03272865379|193.03272865379|193.03272865379||193.03272865379|193.03272865379|193.03272865379|193.03272865379|193.03272865379||193.03272865379|193.03272865379|193.03272865379|193.03272865379||193.03272865379|193.03272865379|193.03272865379|193.03272865379|193.03272865379|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251||185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201||123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201||123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201||123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201||123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503||133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503||133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503||133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503||133.15488326503|133.15488326503|133.15488326503|133.15488326503||133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503||133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605||173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605||173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325||152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325||152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325||152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325||152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325||152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325||152.70716574325|152.70716574325|152.70716574325|152.70716574325||152.70716574325|152.70716574325|152.70716574325|152.70716574325|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719||104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719
01180|1218210|/etfs/etha|ETF:CRYPTO|241.7998537323|241.7998537323|241.7998537323|241.7998537323|241.7998537323|241.7998537323|241.7998537323|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676||154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676||154.36660733676|154.36660733676|154.36660733676|154.36660733676|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379||114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379||114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379||114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379||114.308379|114.308379|114.308379|114.308379|114.308379|114.308379||114.308379|114.308379|114.308379|114.308379|114.308379||114.308379|114.308379|114.308379|114.308379||114.308379|114.308379|114.308379|114.308379|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755||91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||